Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-dic-24 |
3.684,000¥ |
-2,02% |
3.772,000¥ |
3.681,000¥ |
3.750,000¥ |
| 18-dic-24 |
3.659,000¥ |
-0,68% |
3.694,000¥ |
3.633,000¥ |
3.641,000¥ |
| 19-dic-24 |
3.744,000¥ |
2,32% |
3.757,000¥ |
3.611,000¥ |
3.615,000¥ |
| 20-dic-24 |
3.651,000¥ |
-2,48% |
3.713,000¥ |
3.640,000¥ |
3.700,000¥ |
| 23-dic-24 |
3.694,000¥ |
1,18% |
3.708,000¥ |
3.648,000¥ |
3.652,000¥ |
| 24-dic-24 |
3.742,000¥ |
1,30% |
3.757,000¥ |
3.723,000¥ |
3.739,000¥ |
| 25-dic-24 |
3.721,000¥ |
-0,56% |
3.744,000¥ |
3.691,000¥ |
3.744,000¥ |
| 26-dic-24 |
3.742,000¥ |
0,56% |
3.744,000¥ |
3.712,000¥ |
3.734,000¥ |
| 27-dic-24 |
3.767,000¥ |
0,67% |
3.777,000¥ |
3.741,000¥ |
3.750,000¥ |
| 30-dic-24 |
3.764,000¥ |
-0,08% |
3.847,000¥ |
3.755,000¥ |
3.810,000¥ |
| 06-ene-25 |
3.782,000¥ |
0,48% |
3.824,000¥ |
3.742,000¥ |
3.820,000¥ |
| 07-ene-25 |
3.867,000¥ |
2,25% |
3.910,000¥ |
3.809,000¥ |
3.839,000¥ |
| 08-ene-25 |
3.887,000¥ |
0,52% |
3.919,000¥ |
3.866,000¥ |
3.870,000¥ |
| 09-ene-25 |
3.840,000¥ |
-1,21% |
3.901,000¥ |
3.838,000¥ |
3.868,000¥ |
| 10-ene-25 |
3.754,000¥ |
-2,24% |
3.815,000¥ |
3.750,000¥ |
3.803,000¥ |
| 14-ene-25 |
3.712,000¥ |
-1,12% |
3.766,000¥ |
3.681,000¥ |
3.754,000¥ |
| 15-ene-25 |
3.801,000¥ |
2,40% |
3.807,000¥ |
3.758,000¥ |
3.782,000¥ |
| 16-ene-25 |
3.809,000¥ |
0,21% |
3.878,000¥ |
3.801,000¥ |
3.817,000¥ |