Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
23,400€ |
1,41% |
23,645€ |
22,990€ |
23,470€ |
| 25-nov-24 |
24,440€ |
4,44% |
24,635€ |
23,675€ |
23,700€ |
| 26-nov-24 |
24,445€ |
0,02% |
25,090€ |
24,070€ |
24,325€ |
| 27-nov-24 |
23,865€ |
-2,37% |
24,115€ |
23,555€ |
24,000€ |
| 28-nov-24 |
23,755€ |
-0,46% |
24,120€ |
23,655€ |
23,700€ |
| 29-nov-24 |
24,270€ |
2,17% |
24,305€ |
23,610€ |
23,690€ |
| 02-dic-24 |
24,625€ |
1,46% |
24,645€ |
23,920€ |
23,980€ |
| 03-dic-24 |
24,420€ |
-0,83% |
25,000€ |
24,110€ |
24,885€ |
| 04-dic-24 |
24,720€ |
1,23% |
25,140€ |
24,490€ |
24,490€ |
| 05-dic-24 |
24,875€ |
0,63% |
25,005€ |
24,440€ |
24,480€ |
| 06-dic-24 |
25,075€ |
0,80% |
25,125€ |
24,590€ |
24,620€ |
| 09-dic-24 |
25,310€ |
0,94% |
25,585€ |
24,790€ |
25,215€ |
| 10-dic-24 |
25,005€ |
-1,21% |
25,620€ |
25,005€ |
25,130€ |
| 11-dic-24 |
25,005€ |
0,00% |
25,270€ |
24,900€ |
25,190€ |
| 12-dic-24 |
25,050€ |
0,18% |
25,465€ |
24,855€ |
24,990€ |
| 13-dic-24 |
24,875€ |
-0,70% |
25,350€ |
24,815€ |
25,170€ |
| 16-dic-24 |
24,380€ |
-1,65% |
24,865€ |
24,010€ |
24,750€ |
| 17-dic-24 |
24,510€ |
0,53% |
24,790€ |
24,305€ |
24,400€ |
| 18-dic-24 |
25,100€ |
2,41% |
25,290€ |
24,630€ |
24,800€ |
| 19-dic-24 |
23,545€ |
-6,20% |
24,490€ |
23,540€ |
24,100€ |
| 20-dic-24 |
23,670€ |
0,53% |
23,675€ |
23,105€ |
23,320€ |