Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
12,168€ |
-0,36% |
12,198€ |
11,918€ |
12,124€ |
| 22-nov-24 |
12,520€ |
2,89% |
12,524€ |
11,974€ |
12,300€ |
| 25-nov-24 |
12,804€ |
2,27% |
12,902€ |
12,564€ |
12,662€ |
| 26-nov-24 |
12,192€ |
-4,78% |
12,540€ |
12,050€ |
12,540€ |
| 27-nov-24 |
12,130€ |
-0,51% |
12,130€ |
11,844€ |
12,024€ |
| 28-nov-24 |
12,342€ |
1,75% |
12,516€ |
12,188€ |
12,244€ |
| 29-nov-24 |
12,528€ |
1,51% |
12,528€ |
12,236€ |
12,248€ |
| 02-dic-24 |
11,730€ |
-6,37% |
11,918€ |
11,276€ |
11,804€ |
| 03-dic-24 |
11,944€ |
1,82% |
12,062€ |
11,780€ |
11,838€ |
| 04-dic-24 |
12,096€ |
1,27% |
12,304€ |
11,946€ |
12,166€ |
| 05-dic-24 |
12,552€ |
3,77% |
12,660€ |
12,108€ |
12,108€ |
| 06-dic-24 |
12,940€ |
3,09% |
13,090€ |
12,618€ |
12,646€ |
| 09-dic-24 |
13,140€ |
1,55% |
13,308€ |
13,000€ |
13,050€ |
| 10-dic-24 |
13,270€ |
0,99% |
13,280€ |
13,022€ |
13,032€ |
| 11-dic-24 |
13,194€ |
-0,57% |
13,384€ |
13,112€ |
13,286€ |
| 12-dic-24 |
13,212€ |
0,14% |
13,422€ |
13,194€ |
13,208€ |
| 13-dic-24 |
13,340€ |
0,97% |
13,468€ |
13,170€ |
13,202€ |
| 16-dic-24 |
12,740€ |
-4,50% |
13,282€ |
12,588€ |
13,264€ |
| 17-dic-24 |
12,754€ |
0,11% |
12,890€ |
12,580€ |
12,582€ |
| 18-dic-24 |
12,746€ |
-0,06% |
12,936€ |
12,660€ |
12,890€ |
| 19-dic-24 |
12,370€ |
-2,95% |
12,702€ |
12,370€ |
12,466€ |
| 20-dic-24 |
12,376€ |
0,05% |
12,376€ |
12,064€ |
12,228€ |