Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
91,870$ |
0,48% |
92,060$ |
91,315$ |
91,990$ |
| 25-oct-24 |
90,380$ |
-1,62% |
92,640$ |
90,370$ |
92,640$ |
| 28-oct-24 |
92,980$ |
2,88% |
93,595$ |
90,820$ |
91,230$ |
| 29-oct-24 |
92,820$ |
-0,17% |
93,710$ |
92,470$ |
92,600$ |
| 30-oct-24 |
92,930$ |
0,12% |
94,060$ |
92,690$ |
92,740$ |
| 31-oct-24 |
92,800$ |
-0,14% |
93,630$ |
92,160$ |
92,830$ |
| 01-nov-24 |
92,800$ |
0,00% |
93,755$ |
92,710$ |
93,010$ |
| 04-nov-24 |
92,260$ |
-0,58% |
92,960$ |
92,010$ |
92,800$ |
| 05-nov-24 |
92,910$ |
0,70% |
93,220$ |
92,030$ |
92,250$ |
| 06-nov-24 |
96,810$ |
4,20% |
98,450$ |
95,970$ |
97,570$ |
| 07-nov-24 |
95,120$ |
-1,75% |
96,945$ |
95,070$ |
96,390$ |
| 08-nov-24 |
94,780$ |
-0,36% |
95,550$ |
93,800$ |
95,220$ |
| 11-nov-24 |
96,550$ |
1,87% |
97,000$ |
95,570$ |
95,690$ |
| 12-nov-24 |
95,190$ |
-1,41% |
96,740$ |
95,180$ |
96,160$ |
| 13-nov-24 |
95,170$ |
-0,02% |
96,500$ |
95,130$ |
95,300$ |
| 14-nov-24 |
94,180$ |
-1,04% |
95,790$ |
93,960$ |
95,400$ |
| 15-nov-24 |
95,480$ |
1,38% |
95,670$ |
94,180$ |
94,290$ |
| 18-nov-24 |
96,120$ |
0,67% |
96,300$ |
95,200$ |
95,350$ |
| 19-nov-24 |
94,710$ |
-1,47% |
95,550$ |
94,615$ |
95,070$ |
| 20-nov-24 |
95,300$ |
0,62% |
95,410$ |
94,570$ |
95,300$ |
| 21-nov-24 |
96,340$ |
1,09% |
96,695$ |
95,420$ |
95,880$ |