Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
95,300$ |
-3,35% |
98,710$ |
94,380$ |
98,220$ |
| 29-ago-24 |
94,860$ |
-0,46% |
95,830$ |
94,275$ |
95,470$ |
| 30-ago-24 |
94,570$ |
-0,31% |
95,930$ |
94,435$ |
94,990$ |
| 31-ago-24 |
94,570$ |
-0,31% |
95,930$ |
94,435$ |
94,990$ |
| 03-sep-24 |
93,180$ |
-1,47% |
94,810$ |
93,040$ |
94,130$ |
| 04-sep-24 |
92,330$ |
-0,91% |
93,980$ |
91,970$ |
93,370$ |
| 05-sep-24 |
91,560$ |
-0,83% |
93,020$ |
91,200$ |
92,170$ |
| 06-sep-24 |
91,150$ |
-0,45% |
92,160$ |
90,180$ |
91,500$ |
| 09-sep-24 |
92,210$ |
1,16% |
92,355$ |
90,410$ |
91,220$ |
| 10-sep-24 |
93,340$ |
1,23% |
93,520$ |
91,140$ |
92,120$ |
| 11-sep-24 |
98,200$ |
5,21% |
98,350$ |
93,660$ |
94,080$ |
| 12-sep-24 |
99,280$ |
1,10% |
99,310$ |
97,340$ |
98,460$ |
| 13-sep-24 |
98,570$ |
-0,72% |
99,510$ |
98,500$ |
99,130$ |
| 16-sep-24 |
96,310$ |
-2,29% |
98,600$ |
95,980$ |
98,520$ |
| 17-sep-24 |
96,440$ |
0,13% |
96,540$ |
95,200$ |
96,490$ |
| 18-sep-24 |
96,120$ |
-0,33% |
97,600$ |
95,330$ |
95,550$ |
| 19-sep-24 |
96,900$ |
0,81% |
98,700$ |
96,325$ |
97,970$ |
| 20-sep-24 |
96,050$ |
-0,88% |
97,060$ |
95,320$ |
96,850$ |
| 23-sep-24 |
95,480$ |
-0,59% |
96,050$ |
94,351$ |
96,050$ |
| 24-sep-24 |
94,450$ |
-1,08% |
95,820$ |
94,185$ |
95,470$ |
| 25-sep-24 |
95,620$ |
1,24% |
95,960$ |
94,217$ |
94,260$ |
| 26-sep-24 |
97,470$ |
1,93% |
99,150$ |
97,000$ |
98,500$ |