Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
1,414£ |
2,76% |
1,417£ |
1,357£ |
1,388£ |
| 26-nov-24 |
1,381£ |
-2,37% |
1,405£ |
1,376£ |
1,404£ |
| 27-nov-24 |
1,399£ |
1,34% |
1,408£ |
1,374£ |
1,375£ |
| 28-nov-24 |
1,418£ |
1,32% |
1,424£ |
1,388£ |
1,395£ |
| 29-nov-24 |
1,409£ |
-0,60% |
1,423£ |
1,402£ |
1,408£ |
| 02-dic-24 |
1,405£ |
-0,32% |
1,418£ |
1,396£ |
1,404£ |
| 03-dic-24 |
1,400£ |
-0,36% |
1,414£ |
1,390£ |
1,410£ |
| 04-dic-24 |
1,411£ |
0,79% |
1,430£ |
1,394£ |
1,394£ |
| 05-dic-24 |
1,411£ |
0,04% |
1,432£ |
1,402£ |
1,403£ |
| 06-dic-24 |
1,409£ |
-0,14% |
1,423£ |
1,401£ |
1,408£ |
| 09-dic-24 |
1,429£ |
1,38% |
1,434£ |
1,410£ |
1,422£ |
| 10-dic-24 |
1,415£ |
-0,98% |
1,423£ |
1,402£ |
1,421£ |
| 11-dic-24 |
1,399£ |
-1,10% |
1,419£ |
1,389£ |
1,419£ |
| 12-dic-24 |
1,402£ |
0,21% |
1,415£ |
1,395£ |
1,404£ |
| 13-dic-24 |
1,408£ |
0,39% |
1,427£ |
1,395£ |
1,395£ |
| 16-dic-24 |
1,400£ |
-0,57% |
1,416£ |
1,400£ |
1,403£ |
| 17-dic-24 |
1,374£ |
-1,82% |
1,408£ |
1,370£ |
1,399£ |
| 18-dic-24 |
1,386£ |
0,84% |
1,408£ |
1,375£ |
1,408£ |
| 19-dic-24 |
1,386£ |
0,04% |
1,387£ |
1,356£ |
1,370£ |
| 20-dic-24 |
1,392£ |
0,43% |
1,411£ |
1,371£ |
1,385£ |
| 23-dic-24 |
1,367£ |
-1,80% |
1,396£ |
1,367£ |
1,388£ |
| 24-dic-24 |
1,394£ |
1,94% |
1,394£ |
1,373£ |
1,386£ |