Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
17,470£ |
2,16% |
17,595£ |
17,145£ |
17,195£ |
| 25-nov-24 |
17,450£ |
-0,11% |
17,570£ |
17,390£ |
17,450£ |
| 26-nov-24 |
17,350£ |
-0,57% |
17,500£ |
17,350£ |
17,435£ |
| 27-nov-24 |
17,515£ |
0,95% |
17,515£ |
17,270£ |
17,400£ |
| 28-nov-24 |
17,850£ |
1,91% |
17,880£ |
17,620£ |
17,705£ |
| 29-nov-24 |
17,715£ |
-0,76% |
17,835£ |
17,680£ |
17,795£ |
| 02-dic-24 |
17,755£ |
0,23% |
17,830£ |
17,585£ |
17,725£ |
| 03-dic-24 |
17,480£ |
-1,55% |
17,765£ |
17,480£ |
17,690£ |
| 04-dic-24 |
17,250£ |
-1,32% |
17,465£ |
17,195£ |
17,370£ |
| 05-dic-24 |
17,195£ |
-0,32% |
17,300£ |
17,105£ |
17,240£ |
| 06-dic-24 |
17,000£ |
-1,13% |
17,275£ |
16,940£ |
17,215£ |
| 09-dic-24 |
16,990£ |
-0,06% |
17,060£ |
16,935£ |
17,060£ |
| 10-dic-24 |
16,760£ |
-1,35% |
16,980£ |
16,693£ |
16,910£ |
| 11-dic-24 |
16,600£ |
-0,95% |
16,775£ |
16,465£ |
16,760£ |
| 12-dic-24 |
16,725£ |
0,75% |
16,815£ |
16,570£ |
16,580£ |
| 13-dic-24 |
16,685£ |
-0,24% |
16,809£ |
16,635£ |
16,680£ |
| 16-dic-24 |
16,325£ |
-2,16% |
16,650£ |
16,235£ |
16,630£ |
| 17-dic-24 |
16,170£ |
-0,95% |
16,345£ |
16,135£ |
16,200£ |
| 18-dic-24 |
16,125£ |
-0,28% |
16,330£ |
16,065£ |
16,180£ |
| 19-dic-24 |
15,980£ |
-0,90% |
16,055£ |
15,890£ |
16,000£ |
| 20-dic-24 |
16,060£ |
0,50% |
16,090£ |
15,855£ |
15,890£ |