Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
362,950$ |
-2,29% |
371,000$ |
362,310$ |
369,360$ |
| 08-oct-24 |
370,380$ |
2,05% |
371,953$ |
365,030$ |
366,580$ |
| 09-oct-24 |
373,980$ |
0,97% |
376,140$ |
368,350$ |
370,000$ |
| 10-oct-24 |
378,000$ |
1,07% |
382,768$ |
375,000$ |
375,000$ |
| 11-oct-24 |
373,700$ |
-1,14% |
380,000$ |
373,390$ |
379,110$ |
| 14-oct-24 |
372,500$ |
-0,32% |
377,180$ |
370,230$ |
375,000$ |
| 15-oct-24 |
372,600$ |
0,03% |
374,200$ |
364,256$ |
373,610$ |
| 16-oct-24 |
371,690$ |
-0,24% |
376,860$ |
368,410$ |
375,000$ |
| 17-oct-24 |
366,750$ |
-1,33% |
373,990$ |
366,650$ |
372,380$ |
| 18-oct-24 |
378,880$ |
3,31% |
384,210$ |
369,420$ |
370,000$ |
| 21-oct-24 |
381,970$ |
0,82% |
382,550$ |
376,060$ |
377,430$ |
| 22-oct-24 |
387,630$ |
1,48% |
389,480$ |
381,800$ |
381,990$ |
| 23-oct-24 |
379,840$ |
-2,01% |
388,730$ |
378,900$ |
387,630$ |
| 24-oct-24 |
376,870$ |
-0,78% |
383,590$ |
376,030$ |
382,000$ |
| 25-oct-24 |
379,160$ |
0,61% |
383,000$ |
376,000$ |
376,700$ |
| 28-oct-24 |
384,360$ |
1,37% |
388,555$ |
381,100$ |
388,000$ |
| 29-oct-24 |
391,230$ |
1,79% |
397,195$ |
384,220$ |
386,700$ |
| 30-oct-24 |
394,020$ |
0,71% |
395,680$ |
389,140$ |
391,680$ |
| 31-oct-24 |
385,100$ |
-2,26% |
393,740$ |
381,670$ |
390,080$ |
| 01-nov-24 |
384,500$ |
-0,16% |
389,330$ |
380,630$ |
382,510$ |