Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
30,540€ |
-0,65% |
31,000€ |
30,040€ |
31,000€ |
| 25-nov-24 |
30,880€ |
1,11% |
31,080€ |
30,660€ |
30,720€ |
| 26-nov-24 |
30,680€ |
-0,65% |
31,120€ |
30,560€ |
30,600€ |
| 27-nov-24 |
30,000€ |
-2,22% |
30,500€ |
29,800€ |
30,260€ |
| 28-nov-24 |
30,100€ |
0,33% |
30,320€ |
29,880€ |
30,160€ |
| 29-nov-24 |
29,800€ |
-1,00% |
30,080€ |
29,460€ |
29,940€ |
| 02-dic-24 |
29,260€ |
-1,81% |
29,500€ |
28,840€ |
29,260€ |
| 03-dic-24 |
29,380€ |
0,41% |
29,520€ |
28,960€ |
29,360€ |
| 04-dic-24 |
29,380€ |
0,00% |
29,740€ |
29,340€ |
29,400€ |
| 05-dic-24 |
29,600€ |
0,75% |
29,900€ |
29,120€ |
29,180€ |
| 06-dic-24 |
30,080€ |
1,62% |
30,140€ |
29,520€ |
29,620€ |
| 09-dic-24 |
30,400€ |
1,06% |
30,460€ |
30,040€ |
30,240€ |
| 10-dic-24 |
30,520€ |
0,39% |
30,520€ |
30,220€ |
30,300€ |
| 11-dic-24 |
30,340€ |
-0,59% |
30,660€ |
30,260€ |
30,520€ |
| 12-dic-24 |
30,120€ |
-0,73% |
30,540€ |
30,020€ |
30,340€ |
| 13-dic-24 |
30,200€ |
0,27% |
30,380€ |
30,100€ |
30,100€ |
| 16-dic-24 |
30,020€ |
-0,60% |
30,080€ |
29,680€ |
30,040€ |
| 17-dic-24 |
29,800€ |
-0,73% |
29,980€ |
29,720€ |
29,800€ |
| 18-dic-24 |
29,720€ |
-0,27% |
29,900€ |
29,620€ |
29,820€ |
| 19-dic-24 |
29,220€ |
-1,68% |
29,560€ |
29,220€ |
29,380€ |
| 20-dic-24 |
29,680€ |
1,57% |
29,680€ |
28,860€ |
28,920€ |