Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
30,440$ |
-1,74% |
30,790$ |
30,165$ |
30,570$ |
| 22-oct-24 |
30,490$ |
0,16% |
30,750$ |
30,020$ |
30,370$ |
| 23-oct-24 |
30,730$ |
0,79% |
30,790$ |
30,275$ |
30,460$ |
| 24-oct-24 |
29,020$ |
-5,56% |
30,760$ |
28,580$ |
30,550$ |
| 25-oct-24 |
29,430$ |
1,41% |
29,640$ |
29,125$ |
29,370$ |
| 28-oct-24 |
30,300$ |
2,96% |
30,440$ |
29,450$ |
29,940$ |
| 29-oct-24 |
31,030$ |
2,41% |
31,150$ |
29,820$ |
30,030$ |
| 30-oct-24 |
31,470$ |
1,42% |
31,840$ |
31,060$ |
31,090$ |
| 31-oct-24 |
30,580$ |
-2,83% |
31,680$ |
30,510$ |
31,470$ |
| 01-nov-24 |
30,610$ |
0,10% |
31,040$ |
30,530$ |
30,740$ |
| 04-nov-24 |
29,910$ |
-2,29% |
30,840$ |
29,900$ |
30,550$ |
| 05-nov-24 |
30,630$ |
2,41% |
30,640$ |
29,930$ |
29,960$ |
| 06-nov-24 |
31,390$ |
2,48% |
31,900$ |
30,985$ |
31,480$ |
| 07-nov-24 |
31,260$ |
-0,41% |
31,600$ |
31,050$ |
31,160$ |
| 08-nov-24 |
31,780$ |
1,66% |
31,880$ |
31,250$ |
31,370$ |
| 11-nov-24 |
32,650$ |
2,74% |
32,940$ |
31,700$ |
31,900$ |
| 12-nov-24 |
32,030$ |
-1,90% |
32,540$ |
31,555$ |
32,220$ |
| 13-nov-24 |
32,380$ |
1,09% |
33,150$ |
31,880$ |
31,880$ |
| 14-nov-24 |
32,420$ |
0,12% |
33,075$ |
32,290$ |
32,550$ |
| 15-nov-24 |
32,600$ |
0,56% |
32,660$ |
31,760$ |
32,250$ |
| 18-nov-24 |
32,330$ |
-0,83% |
32,780$ |
32,030$ |
32,600$ |
| 19-nov-24 |
32,360$ |
0,09% |
32,555$ |
31,745$ |
31,920$ |