Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
32,430$ |
1,44% |
32,655$ |
32,220$ |
32,390$ |
| 26-nov-24 |
31,960$ |
-1,45% |
32,370$ |
31,790$ |
31,880$ |
| 27-nov-24 |
32,360$ |
1,25% |
32,370$ |
31,710$ |
31,940$ |
| 28-nov-24 |
32,360$ |
1,25% |
32,370$ |
31,710$ |
31,940$ |
| 29-nov-24 |
32,360$ |
0,00% |
32,610$ |
32,170$ |
32,400$ |
| 02-dic-24 |
33,000$ |
1,98% |
33,400$ |
32,320$ |
32,370$ |
| 03-dic-24 |
32,980$ |
-0,06% |
33,650$ |
32,770$ |
33,060$ |
| 04-dic-24 |
34,150$ |
3,55% |
34,150$ |
33,080$ |
33,200$ |
| 05-dic-24 |
34,840$ |
2,02% |
36,120$ |
34,390$ |
35,460$ |
| 06-dic-24 |
34,180$ |
-1,89% |
35,250$ |
34,060$ |
35,200$ |
| 09-dic-24 |
33,900$ |
-0,82% |
34,480$ |
33,810$ |
34,400$ |
| 10-dic-24 |
33,440$ |
-1,36% |
34,200$ |
33,290$ |
34,000$ |
| 11-dic-24 |
33,580$ |
0,42% |
34,070$ |
33,400$ |
33,440$ |
| 12-dic-24 |
33,230$ |
-1,04% |
33,770$ |
33,225$ |
33,630$ |
| 13-dic-24 |
33,020$ |
-0,63% |
33,390$ |
32,850$ |
33,140$ |
| 16-dic-24 |
32,690$ |
-1,00% |
33,310$ |
32,630$ |
33,000$ |
| 17-dic-24 |
32,810$ |
0,37% |
33,120$ |
32,410$ |
32,510$ |
| 18-dic-24 |
32,470$ |
-1,04% |
33,720$ |
32,440$ |
32,810$ |
| 19-dic-24 |
32,780$ |
0,95% |
33,075$ |
32,355$ |
32,780$ |
| 20-dic-24 |
33,280$ |
1,53% |
33,439$ |
32,530$ |
32,530$ |
| 23-dic-24 |
33,860$ |
1,74% |
33,880$ |
33,200$ |
33,230$ |