Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
2,922€ |
1,11% |
2,936€ |
2,851€ |
2,900€ |
| 26-nov-24 |
2,876€ |
-1,57% |
2,920€ |
2,853€ |
2,920€ |
| 27-nov-24 |
2,804€ |
-2,52% |
2,880€ |
2,752€ |
2,876€ |
| 28-nov-24 |
2,761€ |
-1,52% |
2,846€ |
2,701€ |
2,701€ |
| 29-nov-24 |
2,695€ |
-2,39% |
2,780€ |
2,682€ |
2,760€ |
| 02-dic-24 |
2,790€ |
3,51% |
2,790€ |
2,580€ |
2,710€ |
| 03-dic-24 |
2,672€ |
-4,21% |
2,770€ |
2,620€ |
2,620€ |
| 04-dic-24 |
2,672€ |
-0,02% |
2,760€ |
2,660€ |
2,760€ |
| 05-dic-24 |
2,570€ |
-3,80% |
2,720€ |
2,550€ |
2,720€ |
| 06-dic-24 |
2,570€ |
0,00% |
2,600€ |
2,550€ |
2,570€ |
| 09-dic-24 |
2,553€ |
-0,66% |
2,580€ |
2,550€ |
2,580€ |
| 10-dic-24 |
2,540€ |
-0,51% |
2,580€ |
2,540€ |
2,553€ |
| 11-dic-24 |
2,555€ |
0,59% |
2,595€ |
2,541€ |
2,580€ |
| 12-dic-24 |
2,580€ |
0,96% |
2,580€ |
2,550€ |
2,580€ |
| 13-dic-24 |
2,540€ |
-1,53% |
2,580€ |
2,540€ |
2,580€ |
| 16-dic-24 |
2,550€ |
0,39% |
2,550€ |
2,495€ |
2,550€ |
| 17-dic-24 |
2,504€ |
-1,82% |
2,548€ |
2,470€ |
2,548€ |
| 18-dic-24 |
2,475€ |
-1,16% |
2,516€ |
2,450€ |
2,516€ |
| 19-dic-24 |
2,365€ |
-4,43% |
2,488€ |
2,266€ |
2,475€ |
| 20-dic-24 |
2,341€ |
-1,04% |
2,365€ |
2,300€ |
2,365€ |
| 23-dic-24 |
2,315€ |
-1,09% |
2,384€ |
2,305€ |
2,336€ |
| 24-dic-24 |
2,325€ |
0,43% |
2,325€ |
2,311€ |
2,315€ |