Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
2,426€ |
-1,88% |
2,503€ |
2,400€ |
2,472€ |
| 25-oct-24 |
2,300€ |
-5,17% |
2,495€ |
2,250€ |
2,426€ |
| 28-oct-24 |
2,400€ |
4,35% |
2,450€ |
2,209€ |
2,300€ |
| 29-oct-24 |
2,400€ |
0,00% |
2,450€ |
2,322€ |
2,444€ |
| 30-oct-24 |
2,402€ |
0,08% |
2,420€ |
2,350€ |
2,400€ |
| 31-oct-24 |
2,409€ |
0,27% |
2,410€ |
2,335€ |
2,402€ |
| 01-nov-24 |
2,388€ |
-0,85% |
2,410€ |
2,340€ |
2,409€ |
| 04-nov-24 |
2,340€ |
-2,01% |
2,434€ |
2,340€ |
2,400€ |
| 05-nov-24 |
2,374€ |
1,43% |
2,400€ |
2,341€ |
2,400€ |
| 06-nov-24 |
2,368€ |
-0,25% |
2,396€ |
2,340€ |
2,396€ |
| 07-nov-24 |
2,352€ |
-0,65% |
2,389€ |
2,351€ |
2,360€ |
| 08-nov-24 |
2,348€ |
-0,17% |
2,370€ |
2,346€ |
2,370€ |
| 11-nov-24 |
2,400€ |
2,21% |
2,400€ |
2,343€ |
2,360€ |
| 12-nov-24 |
2,350€ |
-2,08% |
2,491€ |
2,350€ |
2,398€ |
| 13-nov-24 |
2,574€ |
9,53% |
2,814€ |
2,360€ |
2,360€ |
| 14-nov-24 |
2,960€ |
15,00% |
2,970€ |
2,581€ |
2,640€ |
| 15-nov-24 |
2,960€ |
0,00% |
2,990€ |
2,700€ |
2,990€ |
| 18-nov-24 |
2,847€ |
-3,82% |
3,070€ |
2,847€ |
2,990€ |
| 19-nov-24 |
2,692€ |
-5,44% |
2,940€ |
2,660€ |
2,847€ |
| 20-nov-24 |
2,850€ |
5,85% |
2,890€ |
2,683€ |
2,799€ |
| 21-nov-24 |
2,830€ |
-0,68% |
2,880€ |
2,820€ |
2,880€ |