Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
83,350€ |
-1,65% |
85,750€ |
81,800€ |
83,900€ |
| 27-nov-24 |
78,300€ |
-6,06% |
83,300€ |
77,700€ |
82,150€ |
| 28-nov-24 |
78,950€ |
0,83% |
81,100€ |
78,550€ |
79,550€ |
| 29-nov-24 |
78,150€ |
-1,01% |
79,900€ |
77,450€ |
78,900€ |
| 02-dic-24 |
75,700€ |
-3,13% |
77,200€ |
74,600€ |
76,400€ |
| 03-dic-24 |
74,700€ |
-1,32% |
76,600€ |
72,900€ |
76,450€ |
| 04-dic-24 |
75,550€ |
1,14% |
76,700€ |
75,050€ |
75,050€ |
| 05-dic-24 |
85,000€ |
12,51% |
85,000€ |
75,750€ |
76,300€ |
| 06-dic-24 |
86,500€ |
1,76% |
88,800€ |
84,250€ |
85,450€ |
| 09-dic-24 |
84,700€ |
-2,08% |
87,700€ |
84,700€ |
87,000€ |
| 10-dic-24 |
85,750€ |
1,24% |
87,350€ |
83,150€ |
84,000€ |
| 11-dic-24 |
83,700€ |
-2,39% |
85,800€ |
82,000€ |
85,700€ |
| 12-dic-24 |
81,200€ |
-2,99% |
83,800€ |
78,900€ |
83,800€ |
| 13-dic-24 |
86,450€ |
6,47% |
88,350€ |
82,600€ |
82,600€ |
| 16-dic-24 |
86,650€ |
0,23% |
89,150€ |
83,400€ |
85,850€ |
| 17-dic-24 |
85,700€ |
-1,10% |
88,200€ |
84,350€ |
85,200€ |
| 18-dic-24 |
88,200€ |
2,92% |
88,300€ |
83,700€ |
85,500€ |
| 19-dic-24 |
82,250€ |
-6,75% |
85,250€ |
81,100€ |
84,650€ |
| 20-dic-24 |
84,000€ |
2,13% |
84,000€ |
80,050€ |
81,400€ |
| 23-dic-24 |
84,150€ |
0,18% |
84,150€ |
82,350€ |
83,150€ |
| 24-dic-24 |
85,350€ |
1,43% |
85,800€ |
84,150€ |
84,150€ |