Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
9.135,000¥ |
0,64% |
9.186,000¥ |
9.062,000¥ |
9.118,000¥ |
| 22-oct-24 |
9.014,000¥ |
-1,32% |
9.112,000¥ |
8.887,000¥ |
9.050,000¥ |
| 23-oct-24 |
8.969,000¥ |
-0,50% |
9.067,000¥ |
8.934,000¥ |
9.006,000¥ |
| 24-oct-24 |
8.792,000¥ |
-1,97% |
8.868,000¥ |
8.605,000¥ |
8.669,000¥ |
| 25-oct-24 |
8.751,000¥ |
-0,47% |
8.782,000¥ |
8.661,000¥ |
8.720,000¥ |
| 28-oct-24 |
9.009,000¥ |
2,95% |
9.049,000¥ |
8.791,000¥ |
8.805,000¥ |
| 29-oct-24 |
9.272,000¥ |
2,92% |
9.274,000¥ |
9.052,000¥ |
9.086,000¥ |
| 30-oct-24 |
9.543,000¥ |
2,92% |
9.600,000¥ |
9.454,000¥ |
9.500,000¥ |
| 31-oct-24 |
9.498,000¥ |
-0,47% |
9.550,000¥ |
9.407,000¥ |
9.487,000¥ |
| 01-nov-24 |
8.964,000¥ |
-5,62% |
9.087,000¥ |
8.932,000¥ |
9.083,000¥ |
| 05-nov-24 |
8.946,000¥ |
-0,20% |
9.016,000¥ |
8.908,000¥ |
8.910,000¥ |
| 06-nov-24 |
9.405,000¥ |
5,13% |
9.422,000¥ |
8.986,000¥ |
8.998,000¥ |
| 07-nov-24 |
9.222,000¥ |
-1,95% |
9.453,000¥ |
9.112,000¥ |
9.427,000¥ |
| 08-nov-24 |
9.368,000¥ |
1,58% |
9.610,000¥ |
9.368,000¥ |
9.522,000¥ |
| 11-nov-24 |
9.513,000¥ |
1,55% |
9.610,000¥ |
9.403,000¥ |
9.452,000¥ |
| 12-nov-24 |
9.409,000¥ |
-1,09% |
9.624,000¥ |
9.313,000¥ |
9.423,000¥ |
| 13-nov-24 |
9.137,000¥ |
-2,89% |
9.842,000¥ |
9.103,000¥ |
9.709,000¥ |
| 14-nov-24 |
8.843,000¥ |
-3,22% |
9.230,000¥ |
8.843,000¥ |
9.173,000¥ |
| 15-nov-24 |
8.920,000¥ |
0,87% |
9.002,000¥ |
8.840,000¥ |
8.897,000¥ |
| 18-nov-24 |
8.734,000¥ |
-2,09% |
8.847,000¥ |
8.638,000¥ |
8.819,000¥ |
| 19-nov-24 |
8.683,000¥ |
-0,58% |
8.841,000¥ |
8.672,000¥ |
8.806,000¥ |