Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
295,680$ |
-0,31% |
302,635$ |
295,440$ |
297,820$ |
| 16-oct-24 |
298,080$ |
0,81% |
299,750$ |
296,300$ |
296,300$ |
| 17-oct-24 |
327,790$ |
9,97% |
328,450$ |
304,470$ |
305,500$ |
| 18-oct-24 |
326,090$ |
-0,52% |
330,505$ |
322,530$ |
330,000$ |
| 21-oct-24 |
325,990$ |
-0,03% |
327,860$ |
323,325$ |
325,160$ |
| 22-oct-24 |
323,310$ |
-0,82% |
325,570$ |
322,050$ |
325,570$ |
| 23-oct-24 |
325,240$ |
0,60% |
325,500$ |
321,270$ |
323,680$ |
| 24-oct-24 |
325,650$ |
0,13% |
327,800$ |
323,220$ |
325,000$ |
| 25-oct-24 |
326,580$ |
0,29% |
328,425$ |
324,630$ |
328,000$ |
| 28-oct-24 |
332,590$ |
1,84% |
334,387$ |
329,420$ |
330,630$ |
| 29-oct-24 |
333,480$ |
0,27% |
335,500$ |
328,320$ |
329,960$ |
| 30-oct-24 |
333,050$ |
-0,13% |
337,720$ |
332,680$ |
333,540$ |
| 31-oct-24 |
330,130$ |
-0,88% |
334,210$ |
330,010$ |
332,940$ |
| 01-nov-24 |
330,290$ |
0,05% |
332,960$ |
328,870$ |
330,480$ |
| 04-nov-24 |
331,040$ |
0,23% |
334,115$ |
329,680$ |
330,140$ |
| 05-nov-24 |
334,180$ |
0,95% |
334,370$ |
325,190$ |
328,380$ |
| 06-nov-24 |
354,240$ |
6,00% |
355,560$ |
347,320$ |
347,540$ |
| 07-nov-24 |
353,130$ |
-0,31% |
355,050$ |
350,210$ |
353,820$ |
| 08-nov-24 |
359,270$ |
1,74% |
360,410$ |
354,125$ |
355,870$ |
| 11-nov-24 |
361,850$ |
0,72% |
363,200$ |
360,190$ |
361,630$ |
| 12-nov-24 |
360,350$ |
-0,41% |
363,490$ |
360,080$ |
361,150$ |
| 13-nov-24 |
361,260$ |
0,25% |
365,345$ |
361,250$ |
361,850$ |