Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-dic-24 |
366,880$ |
-0,76% |
371,120$ |
366,640$ |
370,430$ |
| 03-dic-24 |
365,100$ |
-0,49% |
368,540$ |
362,260$ |
366,690$ |
| 04-dic-24 |
362,860$ |
-0,61% |
366,835$ |
361,660$ |
364,010$ |
| 05-dic-24 |
361,360$ |
-0,41% |
363,555$ |
359,305$ |
361,960$ |
| 06-dic-24 |
357,770$ |
-0,99% |
363,100$ |
355,625$ |
361,960$ |
| 09-dic-24 |
354,600$ |
-0,89% |
359,600$ |
352,880$ |
358,080$ |
| 10-dic-24 |
354,780$ |
0,05% |
358,190$ |
351,350$ |
354,650$ |
| 11-dic-24 |
355,830$ |
0,30% |
357,195$ |
355,110$ |
357,160$ |
| 12-dic-24 |
355,640$ |
-0,05% |
357,550$ |
355,000$ |
355,320$ |
| 13-dic-24 |
355,110$ |
-0,15% |
356,035$ |
352,790$ |
355,240$ |
| 16-dic-24 |
352,190$ |
-0,82% |
356,375$ |
350,580$ |
354,160$ |
| 17-dic-24 |
348,820$ |
-0,96% |
352,730$ |
347,250$ |
350,290$ |
| 18-dic-24 |
338,270$ |
-3,02% |
352,180$ |
338,200$ |
349,260$ |
| 19-dic-24 |
337,670$ |
-0,18% |
343,040$ |
337,360$ |
340,910$ |
| 20-dic-24 |
343,650$ |
1,77% |
344,706$ |
336,700$ |
338,450$ |
| 23-dic-24 |
344,370$ |
0,21% |
345,050$ |
340,190$ |
341,330$ |
| 24-dic-24 |
345,430$ |
0,31% |
346,340$ |
343,470$ |
343,470$ |
| 26-dic-24 |
346,680$ |
0,36% |
347,290$ |
343,620$ |
343,620$ |
| 27-dic-24 |
343,550$ |
-0,90% |
347,220$ |
341,540$ |
346,910$ |
| 30-dic-24 |
339,960$ |
-1,04% |
341,660$ |
336,470$ |
340,440$ |
| 31-dic-24 |
339,480$ |
-0,14% |
342,110$ |
338,960$ |
340,910$ |