Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
4,372€ |
-0,52% |
4,400€ |
4,372€ |
4,400€ |
| 26-nov-24 |
4,432€ |
1,37% |
4,445€ |
4,367€ |
4,379€ |
| 27-nov-24 |
4,401€ |
-0,70% |
4,441€ |
4,371€ |
4,441€ |
| 28-nov-24 |
4,410€ |
0,20% |
4,426€ |
4,391€ |
4,405€ |
| 29-nov-24 |
4,412€ |
0,05% |
4,424€ |
4,394€ |
4,421€ |
| 02-dic-24 |
4,399€ |
-0,29% |
4,440€ |
4,387€ |
4,395€ |
| 03-dic-24 |
4,441€ |
0,95% |
4,448€ |
4,401€ |
4,401€ |
| 04-dic-24 |
4,458€ |
0,38% |
4,466€ |
4,425€ |
4,441€ |
| 05-dic-24 |
4,466€ |
0,18% |
4,473€ |
4,429€ |
4,466€ |
| 06-dic-24 |
4,448€ |
-0,40% |
4,481€ |
4,431€ |
4,474€ |
| 09-dic-24 |
4,393€ |
-1,24% |
4,455€ |
4,387€ |
4,450€ |
| 10-dic-24 |
4,386€ |
-0,16% |
4,398€ |
4,321€ |
4,336€ |
| 11-dic-24 |
4,376€ |
-0,23% |
4,395€ |
4,356€ |
4,395€ |
| 12-dic-24 |
4,325€ |
-1,17% |
4,386€ |
4,325€ |
4,372€ |
| 13-dic-24 |
4,314€ |
-0,25% |
4,340€ |
4,313€ |
4,330€ |
| 16-dic-24 |
4,320€ |
0,14% |
4,347€ |
4,302€ |
4,310€ |
| 17-dic-24 |
4,307€ |
-0,30% |
4,319€ |
4,274€ |
4,302€ |
| 18-dic-24 |
4,272€ |
-0,81% |
4,306€ |
4,260€ |
4,294€ |
| 19-dic-24 |
4,238€ |
-0,80% |
4,245€ |
4,205€ |
4,239€ |
| 20-dic-24 |
4,238€ |
0,00% |
4,259€ |
4,201€ |
4,201€ |
| 23-dic-24 |
4,250€ |
0,28% |
4,254€ |
4,201€ |
4,224€ |