Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
9,832£ |
-0,36% |
9,964£ |
9,832£ |
9,960£ |
| 26-nov-24 |
9,856£ |
0,24% |
9,885£ |
9,766£ |
9,790£ |
| 27-nov-24 |
9,956£ |
1,01% |
9,978£ |
9,830£ |
9,916£ |
| 28-nov-24 |
9,852£ |
-1,04% |
10,010£ |
9,852£ |
10,000£ |
| 29-nov-24 |
9,970£ |
1,20% |
10,025£ |
9,862£ |
9,872£ |
| 02-dic-24 |
10,005£ |
0,35% |
10,005£ |
9,882£ |
9,964£ |
| 03-dic-24 |
9,952£ |
-0,53% |
10,070£ |
9,922£ |
9,994£ |
| 04-dic-24 |
9,844£ |
-1,09% |
9,990£ |
9,822£ |
9,990£ |
| 05-dic-24 |
9,788£ |
-0,57% |
9,864£ |
9,778£ |
9,814£ |
| 06-dic-24 |
9,800£ |
0,12% |
9,836£ |
9,710£ |
9,760£ |
| 09-dic-24 |
9,916£ |
1,18% |
9,922£ |
9,742£ |
9,778£ |
| 10-dic-24 |
9,924£ |
0,08% |
9,954£ |
9,874£ |
9,904£ |
| 11-dic-24 |
9,834£ |
-0,91% |
9,882£ |
9,758£ |
9,870£ |
| 12-dic-24 |
9,936£ |
1,04% |
9,960£ |
9,894£ |
9,906£ |
| 13-dic-24 |
9,982£ |
0,46% |
9,982£ |
9,918£ |
9,952£ |
| 16-dic-24 |
9,950£ |
-0,32% |
9,970£ |
9,884£ |
9,960£ |
| 17-dic-24 |
9,802£ |
-1,49% |
9,908£ |
9,782£ |
9,832£ |
| 18-dic-24 |
9,806£ |
0,04% |
9,922£ |
9,780£ |
9,842£ |
| 19-dic-24 |
9,772£ |
-0,35% |
9,804£ |
9,690£ |
9,794£ |
| 20-dic-24 |
9,728£ |
-0,45% |
9,810£ |
9,676£ |
9,746£ |