Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
11,230£ |
-0,53% |
11,310£ |
11,148£ |
11,270£ |
| 24-oct-24 |
11,220£ |
-0,09% |
11,340£ |
11,220£ |
11,255£ |
| 25-oct-24 |
10,880£ |
-3,03% |
11,255£ |
10,710£ |
11,225£ |
| 28-oct-24 |
11,030£ |
1,38% |
11,075£ |
10,910£ |
10,910£ |
| 29-oct-24 |
10,930£ |
-0,91% |
11,075£ |
10,905£ |
11,050£ |
| 30-oct-24 |
10,980£ |
0,46% |
11,075£ |
10,835£ |
10,950£ |
| 31-oct-24 |
9,610£ |
-12,48% |
10,245£ |
9,446£ |
10,100£ |
| 01-nov-24 |
9,668£ |
0,60% |
9,826£ |
9,458£ |
9,610£ |
| 04-nov-24 |
9,630£ |
-0,39% |
9,655£ |
9,470£ |
9,604£ |
| 05-nov-24 |
9,662£ |
0,33% |
9,772£ |
9,630£ |
9,632£ |
| 06-nov-24 |
9,278£ |
-3,97% |
9,678£ |
9,110£ |
9,626£ |
| 07-nov-24 |
9,342£ |
0,69% |
9,460£ |
9,272£ |
9,306£ |
| 08-nov-24 |
9,176£ |
-1,78% |
9,390£ |
9,148£ |
9,382£ |
| 11-nov-24 |
9,378£ |
2,20% |
9,452£ |
9,296£ |
9,296£ |
| 12-nov-24 |
9,562£ |
1,96% |
9,642£ |
9,424£ |
9,470£ |
| 13-nov-24 |
9,514£ |
-0,50% |
9,550£ |
9,432£ |
9,464£ |
| 14-nov-24 |
9,610£ |
1,01% |
9,634£ |
9,462£ |
9,542£ |
| 15-nov-24 |
9,640£ |
0,31% |
9,688£ |
9,480£ |
9,504£ |
| 18-nov-24 |
9,806£ |
1,72% |
9,824£ |
9,674£ |
9,674£ |
| 19-nov-24 |
9,882£ |
0,78% |
9,954£ |
9,800£ |
9,908£ |
| 20-nov-24 |
9,748£ |
-1,36% |
9,874£ |
9,716£ |
9,868£ |
| 21-nov-24 |
9,760£ |
0,12% |
9,825£ |
9,710£ |
9,820£ |