Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-ago-24 |
21,560$ |
1,94% |
21,700$ |
21,100$ |
21,100$ |
| 29-ago-24 |
21,660$ |
0,46% |
21,870$ |
21,350$ |
21,740$ |
| 30-ago-24 |
22,060$ |
1,85% |
22,110$ |
21,635$ |
21,740$ |
| 31-ago-24 |
22,060$ |
1,85% |
22,110$ |
21,635$ |
21,740$ |
| 03-sep-24 |
21,700$ |
-1,63% |
21,985$ |
21,535$ |
21,780$ |
| 04-sep-24 |
21,250$ |
-2,07% |
21,815$ |
21,185$ |
21,600$ |
| 05-sep-24 |
20,930$ |
-1,51% |
21,440$ |
20,890$ |
21,370$ |
| 06-sep-24 |
20,140$ |
-3,77% |
21,110$ |
20,120$ |
20,880$ |
| 09-sep-24 |
20,150$ |
0,05% |
20,460$ |
19,935$ |
20,280$ |
| 10-sep-24 |
20,230$ |
0,40% |
20,280$ |
19,635$ |
20,180$ |
| 11-sep-24 |
20,050$ |
-0,89% |
20,175$ |
19,750$ |
19,980$ |
| 12-sep-24 |
20,910$ |
4,29% |
20,995$ |
20,095$ |
20,220$ |
| 13-sep-24 |
21,230$ |
1,53% |
21,290$ |
21,045$ |
21,090$ |
| 16-sep-24 |
21,230$ |
0,00% |
21,560$ |
21,220$ |
21,350$ |
| 17-sep-24 |
21,580$ |
1,65% |
21,885$ |
21,340$ |
21,340$ |
| 18-sep-24 |
21,740$ |
0,74% |
22,200$ |
21,440$ |
21,550$ |
| 19-sep-24 |
22,080$ |
1,56% |
22,470$ |
21,925$ |
22,180$ |
| 20-sep-24 |
22,070$ |
-0,05% |
22,125$ |
21,850$ |
22,040$ |
| 23-sep-24 |
22,070$ |
0,00% |
22,320$ |
22,000$ |
22,190$ |
| 24-sep-24 |
21,530$ |
-2,45% |
22,140$ |
21,435$ |
22,070$ |
| 25-sep-24 |
21,850$ |
1,49% |
22,005$ |
21,730$ |
21,910$ |
| 26-sep-24 |
22,250$ |
1,83% |
22,260$ |
21,945$ |
22,020$ |