Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
27,100$ |
0,11% |
27,370$ |
26,690$ |
27,060$ |
| 18-oct-24 |
27,610$ |
1,88% |
27,945$ |
27,125$ |
27,340$ |
| 21-oct-24 |
27,180$ |
-1,56% |
28,190$ |
27,010$ |
28,190$ |
| 22-oct-24 |
27,210$ |
0,11% |
27,925$ |
27,110$ |
27,360$ |
| 23-oct-24 |
26,810$ |
-1,47% |
27,790$ |
26,370$ |
27,260$ |
| 24-oct-24 |
26,530$ |
-1,04% |
26,940$ |
26,260$ |
26,890$ |
| 25-oct-24 |
26,400$ |
-0,49% |
26,918$ |
26,385$ |
26,730$ |
| 28-oct-24 |
27,030$ |
2,39% |
27,240$ |
26,450$ |
26,600$ |
| 29-oct-24 |
27,650$ |
2,29% |
28,130$ |
27,050$ |
27,180$ |
| 30-oct-24 |
27,390$ |
-0,94% |
27,750$ |
27,200$ |
27,600$ |
| 31-oct-24 |
26,660$ |
-2,67% |
27,310$ |
26,230$ |
27,000$ |
| 01-nov-24 |
27,650$ |
3,71% |
28,840$ |
27,250$ |
27,270$ |
| 04-nov-24 |
25,930$ |
-6,22% |
27,921$ |
25,760$ |
27,720$ |
| 05-nov-24 |
26,340$ |
1,58% |
26,390$ |
25,600$ |
25,750$ |
| 06-nov-24 |
26,200$ |
-0,53% |
27,020$ |
26,110$ |
26,800$ |
| 07-nov-24 |
26,120$ |
-0,31% |
27,000$ |
26,100$ |
26,400$ |
| 08-nov-24 |
26,130$ |
0,04% |
26,280$ |
25,630$ |
26,010$ |
| 11-nov-24 |
27,440$ |
5,01% |
27,795$ |
25,900$ |
26,175$ |
| 12-nov-24 |
27,160$ |
-1,02% |
27,360$ |
26,680$ |
27,000$ |
| 13-nov-24 |
26,500$ |
-2,43% |
27,400$ |
26,420$ |
27,300$ |
| 14-nov-24 |
27,030$ |
2,00% |
27,660$ |
26,610$ |
26,710$ |