Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
25,170$ |
0,20% |
25,580$ |
24,750$ |
25,010$ |
| 20-nov-24 |
25,210$ |
0,16% |
25,655$ |
24,622$ |
25,160$ |
| 21-nov-24 |
25,770$ |
2,22% |
26,040$ |
24,640$ |
25,130$ |
| 22-nov-24 |
26,220$ |
1,75% |
26,460$ |
25,620$ |
25,700$ |
| 25-nov-24 |
26,700$ |
1,83% |
26,860$ |
26,080$ |
26,650$ |
| 26-nov-24 |
26,320$ |
-1,42% |
26,670$ |
26,160$ |
26,620$ |
| 27-nov-24 |
26,620$ |
1,14% |
26,980$ |
26,310$ |
26,450$ |
| 28-nov-24 |
26,620$ |
1,14% |
26,980$ |
26,310$ |
26,450$ |
| 29-nov-24 |
26,950$ |
1,24% |
27,155$ |
26,490$ |
26,590$ |
| 02-dic-24 |
27,510$ |
2,08% |
27,670$ |
26,475$ |
26,970$ |
| 03-dic-24 |
27,350$ |
-0,58% |
27,900$ |
26,740$ |
27,400$ |
| 04-dic-24 |
27,780$ |
1,57% |
28,070$ |
27,090$ |
27,400$ |
| 05-dic-24 |
27,070$ |
-2,56% |
28,110$ |
27,035$ |
27,950$ |
| 06-dic-24 |
28,310$ |
4,58% |
28,320$ |
27,210$ |
27,350$ |
| 09-dic-24 |
28,740$ |
1,52% |
29,180$ |
28,330$ |
28,370$ |
| 10-dic-24 |
25,220$ |
-12,25% |
27,840$ |
24,801$ |
27,150$ |
| 11-dic-24 |
25,515$ |
1,17% |
26,060$ |
24,700$ |
25,510$ |
| 12-dic-24 |
24,810$ |
-2,76% |
25,660$ |
24,800$ |
25,450$ |
| 13-dic-24 |
24,110$ |
-2,82% |
24,875$ |
23,760$ |
24,760$ |
| 16-dic-24 |
22,640$ |
-6,10% |
24,190$ |
22,640$ |
24,100$ |
| 17-dic-24 |
22,340$ |
-1,33% |
22,620$ |
21,790$ |
22,610$ |
| 18-dic-24 |
21,510$ |
-3,72% |
22,645$ |
21,460$ |
22,470$ |