Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
179,460€ |
-0,96% |
182,100€ |
179,460€ |
180,440€ |
| 25-oct-24 |
180,420€ |
0,53% |
181,460€ |
178,560€ |
179,500€ |
| 28-oct-24 |
181,840€ |
0,79% |
182,060€ |
179,060€ |
181,580€ |
| 29-oct-24 |
181,060€ |
-0,43% |
183,040€ |
180,560€ |
182,200€ |
| 30-oct-24 |
179,480€ |
-0,87% |
180,720€ |
178,660€ |
179,000€ |
| 31-oct-24 |
178,400€ |
-0,60% |
179,900€ |
176,060€ |
176,340€ |
| 01-nov-24 |
181,520€ |
1,75% |
181,680€ |
179,000€ |
179,320€ |
| 04-nov-24 |
181,300€ |
-0,12% |
182,500€ |
180,900€ |
182,000€ |
| 05-nov-24 |
184,000€ |
1,49% |
184,380€ |
180,560€ |
181,920€ |
| 06-nov-24 |
184,100€ |
0,05% |
190,960€ |
183,900€ |
185,800€ |
| 07-nov-24 |
187,980€ |
2,11% |
188,920€ |
183,120€ |
184,900€ |
| 08-nov-24 |
183,080€ |
-2,61% |
188,920€ |
182,660€ |
188,760€ |
| 11-nov-24 |
185,840€ |
1,51% |
187,760€ |
184,960€ |
185,060€ |
| 12-nov-24 |
177,940€ |
-4,25% |
184,500€ |
177,220€ |
183,420€ |
| 13-nov-24 |
179,400€ |
0,82% |
180,260€ |
176,780€ |
178,340€ |
| 14-nov-24 |
188,200€ |
4,91% |
195,500€ |
185,280€ |
185,600€ |
| 15-nov-24 |
187,400€ |
-0,43% |
189,200€ |
185,860€ |
187,280€ |
| 18-nov-24 |
184,000€ |
-1,81% |
188,660€ |
183,740€ |
188,000€ |
| 19-nov-24 |
177,840€ |
-3,35% |
182,980€ |
175,160€ |
182,280€ |
| 20-nov-24 |
176,560€ |
-0,72% |
179,500€ |
175,920€ |
179,500€ |
| 21-nov-24 |
176,000€ |
-0,32% |
177,180€ |
175,060€ |
176,740€ |
| 22-nov-24 |
177,560€ |
0,89% |
177,820€ |
173,720€ |
176,580€ |