Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
36,240€ |
-0,66% |
36,800€ |
34,700€ |
36,480€ |
| 24-oct-24 |
37,000€ |
2,10% |
37,250€ |
35,880€ |
36,320€ |
| 25-oct-24 |
38,350€ |
3,65% |
38,560€ |
36,910€ |
37,000€ |
| 28-oct-24 |
37,950€ |
-1,04% |
38,160€ |
37,150€ |
38,030€ |
| 29-oct-24 |
38,080€ |
0,34% |
38,600€ |
37,530€ |
38,250€ |
| 30-oct-24 |
37,870€ |
-0,55% |
38,610€ |
37,650€ |
38,000€ |
| 31-oct-24 |
37,530€ |
-0,90% |
37,950€ |
36,860€ |
37,190€ |
| 01-nov-24 |
38,310€ |
2,08% |
38,610€ |
37,700€ |
37,790€ |
| 04-nov-24 |
38,650€ |
0,89% |
39,470€ |
38,320€ |
38,330€ |
| 05-nov-24 |
38,950€ |
0,78% |
39,000€ |
37,410€ |
38,340€ |
| 06-nov-24 |
38,260€ |
-1,77% |
40,340€ |
38,020€ |
38,500€ |
| 07-nov-24 |
38,510€ |
0,65% |
39,170€ |
36,920€ |
37,280€ |
| 08-nov-24 |
39,520€ |
2,62% |
39,520€ |
38,250€ |
38,880€ |
| 11-nov-24 |
40,680€ |
2,94% |
40,920€ |
39,870€ |
40,000€ |
| 12-nov-24 |
38,950€ |
-4,25% |
42,020€ |
38,710€ |
41,000€ |
| 13-nov-24 |
46,330€ |
18,95% |
47,130€ |
43,370€ |
43,500€ |
| 14-nov-24 |
46,210€ |
-0,26% |
47,310€ |
45,420€ |
46,620€ |
| 15-nov-24 |
46,990€ |
1,69% |
47,350€ |
45,930€ |
46,200€ |
| 18-nov-24 |
45,640€ |
-2,87% |
48,330€ |
45,450€ |
47,470€ |
| 19-nov-24 |
45,700€ |
0,13% |
46,250€ |
44,310€ |
45,900€ |
| 20-nov-24 |
45,620€ |
-0,18% |
46,430€ |
45,440€ |
45,900€ |
| 21-nov-24 |
47,270€ |
3,62% |
47,270€ |
44,940€ |
45,480€ |