Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
51,640€ |
-0,42% |
52,820€ |
51,300€ |
51,880€ |
| 10-dic-24 |
49,390€ |
-4,36% |
51,520€ |
48,510€ |
51,160€ |
| 11-dic-24 |
51,060€ |
3,38% |
51,300€ |
45,120€ |
45,900€ |
| 12-dic-24 |
49,060€ |
-3,92% |
51,440€ |
48,510€ |
50,660€ |
| 13-dic-24 |
48,880€ |
-0,37% |
50,140€ |
48,880€ |
49,340€ |
| 16-dic-24 |
51,100€ |
4,54% |
51,360€ |
48,610€ |
48,630€ |
| 17-dic-24 |
51,100€ |
0,00% |
51,580€ |
50,300€ |
51,020€ |
| 18-dic-24 |
51,220€ |
0,23% |
52,680€ |
50,400€ |
51,280€ |
| 19-dic-24 |
50,000€ |
-2,38% |
51,200€ |
49,300€ |
49,860€ |
| 20-dic-24 |
50,700€ |
1,40% |
51,180€ |
49,220€ |
49,350€ |
| 23-dic-24 |
51,120€ |
0,83% |
51,740€ |
50,520€ |
50,740€ |
| 27-dic-24 |
50,080€ |
-2,03% |
51,520€ |
50,020€ |
51,000€ |
| 30-dic-24 |
50,380€ |
0,60% |
50,380€ |
49,360€ |
49,750€ |
| 02-ene-25 |
50,840€ |
0,91% |
51,220€ |
49,240€ |
50,320€ |
| 03-ene-25 |
51,980€ |
2,24% |
51,980€ |
50,200€ |
51,100€ |
| 06-ene-25 |
54,520€ |
4,89% |
54,800€ |
52,240€ |
52,500€ |