Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
26,290£ |
-0,15% |
28,271£ |
26,260£ |
26,270£ |
| 29-oct-24 |
26,050£ |
-0,91% |
26,390£ |
26,030£ |
26,310£ |
| 30-oct-24 |
26,150£ |
0,38% |
26,590£ |
25,835£ |
25,870£ |
| 31-oct-24 |
25,680£ |
-1,80% |
26,110£ |
25,200£ |
25,950£ |
| 01-nov-24 |
25,880£ |
0,78% |
26,070£ |
25,430£ |
25,650£ |
| 04-nov-24 |
25,700£ |
-0,70% |
26,160£ |
25,700£ |
25,820£ |
| 05-nov-24 |
26,480£ |
3,04% |
26,720£ |
26,130£ |
26,160£ |
| 06-nov-24 |
26,020£ |
-1,74% |
26,460£ |
25,950£ |
26,380£ |
| 07-nov-24 |
26,060£ |
0,15% |
26,310£ |
25,980£ |
26,160£ |
| 08-nov-24 |
26,250£ |
0,73% |
26,430£ |
26,040£ |
26,040£ |
| 11-nov-24 |
26,670£ |
1,60% |
26,800£ |
26,440£ |
26,480£ |
| 12-nov-24 |
26,140£ |
-1,99% |
26,530£ |
26,140£ |
26,460£ |
| 13-nov-24 |
25,840£ |
-1,15% |
26,080£ |
25,720£ |
26,000£ |
| 14-nov-24 |
26,790£ |
3,68% |
26,790£ |
25,810£ |
25,980£ |
| 15-nov-24 |
26,900£ |
0,41% |
27,010£ |
26,648£ |
26,720£ |
| 18-nov-24 |
27,020£ |
0,45% |
27,130£ |
26,710£ |
26,980£ |
| 19-nov-24 |
26,890£ |
-0,48% |
27,210£ |
26,770£ |
26,870£ |
| 20-nov-24 |
27,270£ |
1,41% |
28,050£ |
26,380£ |
26,380£ |
| 21-nov-24 |
27,370£ |
0,37% |
27,610£ |
27,250£ |
27,460£ |
| 22-nov-24 |
27,750£ |
1,39% |
28,070£ |
27,470£ |
27,530£ |
| 25-nov-24 |
27,500£ |
-0,90% |
27,890£ |
27,500£ |
27,830£ |