Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
20,120€ |
-1,18% |
20,500€ |
20,000€ |
20,280€ |
| 24-oct-24 |
20,140€ |
0,10% |
20,560€ |
20,140€ |
20,140€ |
| 25-oct-24 |
19,990€ |
-0,74% |
20,160€ |
19,900€ |
20,080€ |
| 28-oct-24 |
20,280€ |
1,45% |
20,400€ |
15,560€ |
15,560€ |
| 29-oct-24 |
20,140€ |
-0,69% |
20,480€ |
20,020€ |
20,300€ |
| 30-oct-24 |
19,830€ |
-1,54% |
20,100€ |
19,630€ |
19,980€ |
| 31-oct-24 |
19,750€ |
-0,40% |
19,810€ |
19,430€ |
19,600€ |
| 01-nov-24 |
19,650€ |
-0,51% |
19,920€ |
19,650€ |
19,790€ |
| 04-nov-24 |
19,640€ |
-0,05% |
19,700€ |
19,530€ |
19,580€ |
| 05-nov-24 |
19,710€ |
0,36% |
19,890€ |
19,610€ |
19,610€ |
| 06-nov-24 |
20,020€ |
1,57% |
20,720€ |
19,790€ |
19,790€ |
| 07-nov-24 |
20,100€ |
0,40% |
20,680€ |
20,040€ |
20,100€ |
| 08-nov-24 |
19,900€ |
-1,00% |
20,260€ |
19,810€ |
20,100€ |
| 11-nov-24 |
20,220€ |
1,61% |
20,560€ |
20,060€ |
20,060€ |
| 12-nov-24 |
19,910€ |
-1,53% |
20,280€ |
19,840€ |
20,080€ |
| 13-nov-24 |
20,480€ |
2,86% |
20,480€ |
19,720€ |
19,870€ |
| 14-nov-24 |
22,460€ |
9,67% |
22,760€ |
21,720€ |
21,820€ |
| 15-nov-24 |
23,200€ |
3,29% |
23,640€ |
22,340€ |
22,460€ |
| 18-nov-24 |
24,120€ |
3,97% |
24,120€ |
23,300€ |
23,720€ |
| 19-nov-24 |
24,060€ |
-0,25% |
24,360€ |
23,600€ |
24,220€ |
| 20-nov-24 |
23,860€ |
-0,83% |
24,580€ |
23,800€ |
24,120€ |
| 21-nov-24 |
23,880€ |
0,08% |
24,380€ |
23,840€ |
23,840€ |