Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
23,620€ |
0,77% |
23,980€ |
23,500€ |
23,600€ |
| 26-nov-24 |
23,400€ |
-0,93% |
23,720€ |
23,360€ |
23,500€ |
| 27-nov-24 |
23,400€ |
0,00% |
23,460€ |
22,860€ |
23,220€ |
| 28-nov-24 |
23,500€ |
0,43% |
23,640€ |
23,380€ |
23,420€ |
| 29-nov-24 |
23,560€ |
0,26% |
23,560€ |
23,300€ |
23,460€ |
| 02-dic-24 |
23,380€ |
-0,76% |
23,620€ |
23,180€ |
23,280€ |
| 03-dic-24 |
22,840€ |
-2,31% |
23,540€ |
22,840€ |
23,400€ |
| 04-dic-24 |
23,740€ |
3,94% |
23,860€ |
22,980€ |
23,000€ |
| 05-dic-24 |
24,240€ |
2,11% |
24,560€ |
23,620€ |
23,620€ |
| 06-dic-24 |
24,600€ |
1,49% |
25,080€ |
24,340€ |
24,900€ |
| 09-dic-24 |
24,220€ |
-1,54% |
24,720€ |
24,180€ |
24,580€ |
| 10-dic-24 |
24,120€ |
-0,41% |
24,320€ |
23,860€ |
24,180€ |
| 11-dic-24 |
24,040€ |
-0,33% |
24,300€ |
23,960€ |
24,020€ |
| 12-dic-24 |
23,500€ |
-2,25% |
23,840€ |
23,040€ |
23,840€ |
| 13-dic-24 |
23,640€ |
0,60% |
23,720€ |
23,240€ |
23,460€ |
| 16-dic-24 |
23,080€ |
-2,37% |
23,640€ |
22,840€ |
23,540€ |
| 17-dic-24 |
23,060€ |
-0,09% |
23,800€ |
22,960€ |
23,700€ |
| 18-dic-24 |
22,920€ |
-0,61% |
23,340€ |
22,880€ |
23,060€ |
| 19-dic-24 |
23,060€ |
0,61% |
23,200€ |
22,680€ |
22,760€ |
| 20-dic-24 |
23,620€ |
2,43% |
24,000€ |
22,900€ |
22,900€ |
| 23-dic-24 |
23,340€ |
-1,19% |
23,740€ |
23,280€ |
23,600€ |
| 24-dic-24 |
23,220€ |
-0,51% |
23,460€ |
23,180€ |
23,360€ |