Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
241,750€ |
0,69% |
243,050€ |
236,750€ |
241,000€ |
| 25-nov-24 |
240,350€ |
-0,58% |
245,050€ |
240,200€ |
244,350€ |
| 26-nov-24 |
239,050€ |
-0,54% |
241,600€ |
238,350€ |
239,800€ |
| 27-nov-24 |
237,650€ |
-0,59% |
238,950€ |
235,550€ |
237,750€ |
| 28-nov-24 |
239,350€ |
0,72% |
240,950€ |
238,550€ |
239,900€ |
| 29-nov-24 |
243,500€ |
1,73% |
244,350€ |
240,100€ |
240,750€ |
| 02-dic-24 |
243,100€ |
-0,16% |
243,250€ |
237,600€ |
237,900€ |
| 03-dic-24 |
243,850€ |
0,31% |
246,750€ |
241,500€ |
243,400€ |
| 04-dic-24 |
249,100€ |
2,15% |
251,750€ |
244,350€ |
244,950€ |
| 05-dic-24 |
248,650€ |
-0,18% |
249,900€ |
248,050€ |
248,900€ |
| 06-dic-24 |
251,700€ |
1,23% |
253,000€ |
245,850€ |
246,100€ |
| 09-dic-24 |
248,300€ |
-1,35% |
253,800€ |
247,800€ |
253,050€ |
| 10-dic-24 |
242,750€ |
-2,24% |
249,150€ |
241,950€ |
247,950€ |
| 11-dic-24 |
247,750€ |
2,06% |
247,750€ |
241,800€ |
242,350€ |
| 12-dic-24 |
244,700€ |
-1,23% |
248,050€ |
244,700€ |
247,100€ |
| 13-dic-24 |
244,700€ |
0,00% |
247,450€ |
243,500€ |
244,450€ |
| 16-dic-24 |
244,650€ |
-0,02% |
246,400€ |
243,600€ |
243,950€ |
| 17-dic-24 |
245,900€ |
0,51% |
247,450€ |
243,700€ |
244,550€ |
| 18-dic-24 |
248,150€ |
0,92% |
249,050€ |
245,450€ |
245,600€ |
| 19-dic-24 |
240,650€ |
-3,02% |
244,400€ |
239,800€ |
242,400€ |
| 20-dic-24 |
239,750€ |
-0,37% |
240,950€ |
236,300€ |
238,650€ |