Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
242,500Fr. |
0,00% |
243,500Fr. |
240,500Fr. |
243,500Fr. |
| 16-oct-24 |
241,500Fr. |
-0,41% |
244,000Fr. |
238,000Fr. |
238,000Fr. |
| 17-oct-24 |
251,500Fr. |
4,14% |
251,500Fr. |
241,500Fr. |
241,500Fr. |
| 18-oct-24 |
252,000Fr. |
0,20% |
254,000Fr. |
250,000Fr. |
253,500Fr. |
| 21-oct-24 |
251,000Fr. |
-0,40% |
252,500Fr. |
250,500Fr. |
251,000Fr. |
| 22-oct-24 |
249,000Fr. |
-0,80% |
251,500Fr. |
249,000Fr. |
250,000Fr. |
| 23-oct-24 |
247,000Fr. |
-0,80% |
249,000Fr. |
247,000Fr. |
249,000Fr. |
| 24-oct-24 |
245,500Fr. |
-0,61% |
248,000Fr. |
245,000Fr. |
245,000Fr. |
| 25-oct-24 |
247,000Fr. |
0,61% |
248,500Fr. |
245,000Fr. |
245,000Fr. |
| 28-oct-24 |
248,500Fr. |
0,61% |
250,000Fr. |
247,500Fr. |
247,500Fr. |
| 29-oct-24 |
251,000Fr. |
1,01% |
251,500Fr. |
249,500Fr. |
250,500Fr. |
| 30-oct-24 |
247,000Fr. |
-1,59% |
251,000Fr. |
246,000Fr. |
249,000Fr. |
| 31-oct-24 |
246,000Fr. |
-0,40% |
246,000Fr. |
243,500Fr. |
246,000Fr. |
| 01-nov-24 |
248,500Fr. |
1,02% |
249,500Fr. |
244,500Fr. |
244,500Fr. |
| 04-nov-24 |
249,500Fr. |
0,40% |
250,000Fr. |
248,000Fr. |
248,000Fr. |
| 05-nov-24 |
249,500Fr. |
0,00% |
250,000Fr. |
248,000Fr. |
249,500Fr. |
| 06-nov-24 |
247,000Fr. |
-1,00% |
253,500Fr. |
245,500Fr. |
251,000Fr. |
| 07-nov-24 |
251,500Fr. |
1,82% |
252,000Fr. |
246,500Fr. |
247,000Fr. |
| 08-nov-24 |
251,500Fr. |
0,00% |
252,000Fr. |
249,500Fr. |
251,500Fr. |
| 11-nov-24 |
251,500Fr. |
0,00% |
254,000Fr. |
251,500Fr. |
252,000Fr. |
| 12-nov-24 |
246,500Fr. |
-1,99% |
251,500Fr. |
246,000Fr. |
250,000Fr. |
| 13-nov-24 |
249,000Fr. |
1,01% |
249,000Fr. |
245,000Fr. |
245,000Fr. |