Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
132,020$ |
1,65% |
132,880$ |
129,530$ |
129,900$ |
| 25-oct-24 |
131,140$ |
-0,67% |
133,360$ |
130,930$ |
132,100$ |
| 28-oct-24 |
130,260$ |
-0,67% |
132,800$ |
129,260$ |
131,370$ |
| 29-oct-24 |
130,210$ |
-0,04% |
131,170$ |
129,260$ |
130,070$ |
| 30-oct-24 |
127,780$ |
-1,87% |
130,855$ |
127,400$ |
129,320$ |
| 31-oct-24 |
126,000$ |
-1,39% |
128,190$ |
125,920$ |
127,320$ |
| 01-nov-24 |
123,290$ |
-2,15% |
126,510$ |
122,679$ |
125,910$ |
| 04-nov-24 |
123,070$ |
-0,18% |
124,030$ |
121,013$ |
123,300$ |
| 05-nov-24 |
125,010$ |
1,58% |
125,250$ |
121,177$ |
123,000$ |
| 06-nov-24 |
127,970$ |
2,37% |
128,320$ |
122,450$ |
126,500$ |
| 07-nov-24 |
120,420$ |
-5,90% |
133,000$ |
117,520$ |
132,400$ |
| 08-nov-24 |
121,610$ |
0,99% |
121,960$ |
116,320$ |
120,500$ |
| 11-nov-24 |
117,840$ |
-3,10% |
122,630$ |
117,530$ |
121,880$ |
| 12-nov-24 |
114,320$ |
-2,99% |
118,725$ |
114,120$ |
118,000$ |
| 13-nov-24 |
112,480$ |
-1,61% |
116,300$ |
111,530$ |
113,630$ |
| 14-nov-24 |
109,110$ |
-3,00% |
112,580$ |
109,010$ |
112,580$ |
| 15-nov-24 |
104,540$ |
-4,19% |
108,700$ |
102,570$ |
108,540$ |
| 18-nov-24 |
104,670$ |
0,12% |
105,980$ |
102,155$ |
102,880$ |
| 19-nov-24 |
106,620$ |
1,86% |
106,990$ |
103,625$ |
104,380$ |
| 20-nov-24 |
110,860$ |
3,98% |
111,375$ |
108,720$ |
110,460$ |
| 21-nov-24 |
110,500$ |
-0,32% |
111,780$ |
109,030$ |
110,870$ |