Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
225,900€ |
0,53% |
227,450€ |
223,650€ |
226,000€ |
| 25-nov-24 |
223,500€ |
-1,06% |
227,700€ |
223,400€ |
227,300€ |
| 26-nov-24 |
223,200€ |
-0,13% |
224,200€ |
222,300€ |
222,350€ |
| 27-nov-24 |
220,150€ |
-1,37% |
222,400€ |
219,000€ |
222,150€ |
| 28-nov-24 |
221,150€ |
0,45% |
222,550€ |
220,500€ |
221,500€ |
| 29-nov-24 |
224,900€ |
1,70% |
225,350€ |
220,050€ |
220,850€ |
| 02-dic-24 |
231,050€ |
2,73% |
231,050€ |
223,300€ |
223,950€ |
| 03-dic-24 |
232,950€ |
0,82% |
233,100€ |
229,850€ |
230,050€ |
| 04-dic-24 |
241,700€ |
3,76% |
241,950€ |
234,150€ |
234,300€ |
| 05-dic-24 |
241,350€ |
-0,14% |
242,500€ |
239,750€ |
241,250€ |
| 06-dic-24 |
242,000€ |
0,27% |
242,100€ |
238,900€ |
240,650€ |
| 09-dic-24 |
240,500€ |
-0,62% |
241,850€ |
238,600€ |
240,500€ |
| 10-dic-24 |
240,050€ |
-0,19% |
242,050€ |
238,350€ |
238,650€ |
| 11-dic-24 |
238,600€ |
-0,60% |
240,000€ |
233,900€ |
239,500€ |
| 12-dic-24 |
241,500€ |
1,22% |
242,100€ |
237,850€ |
238,000€ |
| 13-dic-24 |
241,050€ |
-0,19% |
243,400€ |
239,700€ |
241,450€ |
| 16-dic-24 |
240,650€ |
-0,17% |
241,800€ |
237,250€ |
239,500€ |
| 17-dic-24 |
239,050€ |
-0,66% |
241,050€ |
238,400€ |
239,250€ |
| 18-dic-24 |
240,300€ |
0,52% |
241,500€ |
238,750€ |
238,950€ |
| 19-dic-24 |
237,050€ |
-1,35% |
239,250€ |
235,850€ |
238,900€ |
| 20-dic-24 |
236,750€ |
-0,13% |
238,700€ |
232,250€ |
235,000€ |