Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
91,820€ |
-0,39% |
92,320€ |
91,440€ |
92,270€ |
| 10-dic-24 |
91,750€ |
-0,08% |
92,370€ |
91,440€ |
91,480€ |
| 11-dic-24 |
91,290€ |
-0,50% |
92,050€ |
90,960€ |
91,350€ |
| 12-dic-24 |
90,690€ |
-0,66% |
91,330€ |
90,340€ |
91,210€ |
| 13-dic-24 |
89,170€ |
-1,68% |
90,690€ |
89,040€ |
90,420€ |
| 16-dic-24 |
88,820€ |
-0,39% |
89,350€ |
88,510€ |
89,340€ |
| 17-dic-24 |
91,740€ |
3,29% |
91,890€ |
87,500€ |
87,500€ |
| 18-dic-24 |
91,800€ |
0,07% |
93,290€ |
91,040€ |
93,030€ |
| 19-dic-24 |
91,500€ |
-0,33% |
91,790€ |
90,630€ |
90,900€ |
| 20-dic-24 |
91,280€ |
-0,24% |
91,620€ |
89,930€ |
90,890€ |
| 23-dic-24 |
91,780€ |
0,55% |
92,270€ |
90,880€ |
91,010€ |
| 24-dic-24 |
91,750€ |
-0,03% |
92,990€ |
91,750€ |
92,920€ |
| 27-dic-24 |
93,280€ |
1,67% |
93,280€ |
92,050€ |
92,200€ |
| 30-dic-24 |
93,140€ |
-0,15% |
93,830€ |
92,970€ |
93,290€ |
| 31-dic-24 |
93,740€ |
0,64% |
93,740€ |
92,380€ |
92,400€ |
| 02-ene-25 |
94,320€ |
0,62% |
94,430€ |
92,880€ |
92,950€ |
| 03-ene-25 |
92,870€ |
-1,54% |
94,270€ |
92,840€ |
94,100€ |
| 06-ene-25 |
94,660€ |
1,93% |
94,700€ |
92,900€ |
93,510€ |