Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
100,780€ |
0,70% |
101,020€ |
99,700€ |
10,100€ |
| 29-oct-24 |
100,040€ |
-0,73% |
101,900€ |
100,000€ |
101,100€ |
| 30-oct-24 |
98,710€ |
-1,33% |
99,700€ |
98,440€ |
99,480€ |
| 31-oct-24 |
97,110€ |
-1,62% |
98,680€ |
96,670€ |
98,550€ |
| 01-nov-24 |
98,700€ |
1,64% |
99,040€ |
97,450€ |
97,510€ |
| 04-nov-24 |
97,700€ |
-1,01% |
99,110€ |
97,600€ |
98,210€ |
| 05-nov-24 |
96,520€ |
-1,21% |
98,080€ |
96,160€ |
97,850€ |
| 06-nov-24 |
95,630€ |
-0,92% |
98,020€ |
94,920€ |
96,900€ |
| 07-nov-24 |
95,730€ |
0,10% |
96,030€ |
95,130€ |
95,360€ |
| 08-nov-24 |
95,740€ |
0,01% |
96,410€ |
95,540€ |
96,230€ |
| 11-nov-24 |
95,710€ |
-0,03% |
96,260€ |
95,490€ |
96,100€ |
| 12-nov-24 |
94,730€ |
-1,02% |
95,330€ |
94,520€ |
95,000€ |
| 13-nov-24 |
94,040€ |
-0,73% |
94,830€ |
93,240€ |
94,460€ |
| 14-nov-24 |
94,400€ |
0,38% |
94,400€ |
93,190€ |
93,360€ |
| 15-nov-24 |
91,310€ |
-3,27% |
91,950€ |
90,170€ |
91,490€ |
| 18-nov-24 |
91,470€ |
0,18% |
91,650€ |
90,800€ |
91,400€ |
| 19-nov-24 |
91,210€ |
-0,28% |
92,340€ |
90,550€ |
92,000€ |
| 20-nov-24 |
90,800€ |
-0,45% |
91,760€ |
90,710€ |
91,570€ |
| 21-nov-24 |
90,870€ |
0,08% |
91,040€ |
90,210€ |
90,440€ |
| 22-nov-24 |
93,170€ |
2,53% |
93,240€ |
91,560€ |
91,800€ |
| 25-nov-24 |
92,790€ |
-0,41% |
93,420€ |
92,310€ |
93,110€ |
| 26-nov-24 |
91,720€ |
-1,15% |
92,780€ |
91,610€ |
92,580€ |