Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
17,420€ |
1,75% |
17,880€ |
17,060€ |
17,120€ |
| 25-nov-24 |
17,240€ |
-1,03% |
17,700€ |
17,090€ |
17,570€ |
| 26-nov-24 |
16,750€ |
-2,84% |
17,000€ |
16,530€ |
16,630€ |
| 27-nov-24 |
16,960€ |
1,25% |
16,980€ |
16,500€ |
16,720€ |
| 28-nov-24 |
16,760€ |
-1,18% |
17,110€ |
16,320€ |
16,940€ |
| 29-nov-24 |
16,400€ |
-2,15% |
16,860€ |
16,400€ |
16,740€ |
| 02-dic-24 |
16,530€ |
0,79% |
16,650€ |
16,260€ |
16,400€ |
| 03-dic-24 |
16,750€ |
1,33% |
16,860€ |
16,510€ |
16,590€ |
| 04-dic-24 |
16,860€ |
0,66% |
17,240€ |
16,750€ |
16,750€ |
| 05-dic-24 |
17,460€ |
3,56% |
18,040€ |
16,790€ |
16,790€ |
| 06-dic-24 |
17,590€ |
0,74% |
17,980€ |
17,400€ |
17,980€ |
| 09-dic-24 |
17,870€ |
1,59% |
18,030€ |
17,510€ |
17,710€ |
| 10-dic-24 |
17,470€ |
-2,24% |
17,770€ |
17,190€ |
17,770€ |
| 11-dic-24 |
17,340€ |
-0,74% |
17,530€ |
17,190€ |
17,350€ |
| 12-dic-24 |
16,920€ |
-2,42% |
17,420€ |
16,810€ |
17,290€ |
| 13-dic-24 |
16,200€ |
-4,26% |
16,900€ |
16,180€ |
16,790€ |
| 16-dic-24 |
16,000€ |
-1,23% |
16,310€ |
15,740€ |
16,210€ |
| 17-dic-24 |
15,660€ |
-2,13% |
16,130€ |
15,620€ |
16,010€ |
| 18-dic-24 |
15,860€ |
1,28% |
15,920€ |
15,620€ |
15,670€ |
| 19-dic-24 |
15,980€ |
0,76% |
16,340€ |
15,490€ |
15,530€ |
| 20-dic-24 |
15,800€ |
-1,13% |
15,920€ |
15,450€ |
15,860€ |