Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-24 |
22,460€ |
-1,06% |
23,240€ |
22,420€ |
22,940€ |
| 04-jun-24 |
21,420€ |
-4,63% |
22,420€ |
21,340€ |
22,400€ |
| 05-jun-24 |
21,520€ |
0,47% |
21,720€ |
21,100€ |
21,400€ |
| 06-jun-24 |
21,440€ |
-0,37% |
21,720€ |
21,440€ |
21,700€ |
| 07-jun-24 |
20,840€ |
-2,80% |
21,600€ |
20,640€ |
21,600€ |
| 10-jun-24 |
20,640€ |
-0,96% |
20,880€ |
20,480€ |
20,680€ |
| 11-jun-24 |
20,420€ |
-1,07% |
20,860€ |
20,300€ |
20,860€ |
| 12-jun-24 |
20,140€ |
-1,37% |
20,540€ |
19,890€ |
20,400€ |
| 13-jun-24 |
19,570€ |
-2,83% |
20,100€ |
19,570€ |
20,020€ |
| 14-jun-24 |
19,100€ |
-2,40% |
19,800€ |
19,040€ |
19,580€ |
| 17-jun-24 |
19,140€ |
0,21% |
19,460€ |
18,950€ |
19,090€ |
| 18-jun-24 |
18,960€ |
-0,94% |
19,350€ |
18,840€ |
19,320€ |
| 19-jun-24 |
18,950€ |
-0,05% |
19,270€ |
18,930€ |
19,050€ |
| 20-jun-24 |
19,330€ |
2,01% |
19,480€ |
18,980€ |
19,000€ |
| 21-jun-24 |
18,310€ |
-5,28% |
19,280€ |
18,200€ |
19,280€ |
| 24-jun-24 |
18,530€ |
1,20% |
19,250€ |
18,300€ |
18,430€ |
| 25-jun-24 |
18,720€ |
1,03% |
18,810€ |
18,320€ |
18,640€ |
| 26-jun-24 |
18,300€ |
-2,24% |
18,920€ |
18,190€ |
18,870€ |
| 27-jun-24 |
18,020€ |
-1,53% |
18,370€ |
18,020€ |
18,370€ |
| 28-jun-24 |
18,050€ |
0,17% |
18,320€ |
17,960€ |
18,000€ |
| 01-jul-24 |
18,160€ |
0,61% |
18,590€ |
18,150€ |
18,240€ |
| 02-jul-24 |
18,240€ |
0,44% |
18,520€ |
18,050€ |
18,100€ |