Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
2,538£ |
2,84% |
2,592£ |
2,486£ |
2,488£ |
| 25-nov-24 |
2,532£ |
-0,24% |
2,554£ |
2,522£ |
2,542£ |
| 26-nov-24 |
2,524£ |
-0,32% |
2,552£ |
2,502£ |
2,534£ |
| 27-nov-24 |
2,534£ |
0,40% |
2,544£ |
2,512£ |
2,528£ |
| 28-nov-24 |
2,612£ |
3,08% |
2,623£ |
2,586£ |
2,590£ |
| 29-nov-24 |
2,612£ |
0,00% |
2,634£ |
2,600£ |
2,600£ |
| 02-dic-24 |
2,596£ |
-0,61% |
2,628£ |
2,592£ |
2,604£ |
| 03-dic-24 |
2,618£ |
0,85% |
2,628£ |
2,596£ |
2,600£ |
| 04-dic-24 |
2,636£ |
0,69% |
2,656£ |
2,610£ |
2,610£ |
| 05-dic-24 |
2,676£ |
1,52% |
2,678£ |
2,634£ |
2,646£ |
| 06-dic-24 |
2,670£ |
-0,22% |
2,708£ |
2,670£ |
2,672£ |
| 09-dic-24 |
2,696£ |
0,97% |
2,700£ |
2,658£ |
2,670£ |
| 10-dic-24 |
2,728£ |
1,19% |
2,736£ |
2,678£ |
2,694£ |
| 11-dic-24 |
2,746£ |
0,66% |
2,752£ |
2,724£ |
2,726£ |
| 12-dic-24 |
2,780£ |
1,24% |
2,803£ |
2,738£ |
2,746£ |
| 13-dic-24 |
2,800£ |
0,72% |
2,808£ |
2,780£ |
2,780£ |
| 16-dic-24 |
2,764£ |
-1,29% |
2,798£ |
2,762£ |
2,796£ |
| 17-dic-24 |
2,750£ |
-0,51% |
2,764£ |
2,712£ |
2,746£ |
| 18-dic-24 |
2,752£ |
0,07% |
2,770£ |
2,733£ |
2,754£ |
| 19-dic-24 |
2,714£ |
-1,38% |
2,754£ |
2,702£ |
2,742£ |
| 20-dic-24 |
2,702£ |
-0,44% |
2,730£ |
2,698£ |
2,710£ |