Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-nov-24 |
67,710$ |
2,11% |
68,290$ |
66,490$ |
66,730$ |
| 29-nov-24 |
69,030$ |
1,95% |
69,050$ |
67,560$ |
67,820$ |
| 02-dic-24 |
77,050$ |
11,62% |
77,300$ |
69,280$ |
69,650$ |
| 03-dic-24 |
75,690$ |
-1,77% |
77,700$ |
74,290$ |
76,050$ |
| 04-dic-24 |
82,940$ |
9,58% |
85,950$ |
79,160$ |
80,170$ |
| 05-dic-24 |
82,030$ |
-1,10% |
83,390$ |
80,100$ |
82,810$ |
| 06-dic-24 |
84,120$ |
2,55% |
86,481$ |
82,670$ |
83,310$ |
| 09-dic-24 |
84,120$ |
0,00% |
86,750$ |
81,740$ |
85,000$ |
| 10-dic-24 |
81,820$ |
-2,73% |
85,280$ |
80,580$ |
84,090$ |
| 11-dic-24 |
82,420$ |
0,73% |
84,290$ |
82,270$ |
82,990$ |
| 12-dic-24 |
81,900$ |
-0,63% |
84,260$ |
81,880$ |
82,280$ |
| 13-dic-24 |
82,990$ |
1,33% |
83,140$ |
81,120$ |
81,660$ |
| 16-dic-24 |
83,440$ |
0,54% |
84,100$ |
81,020$ |
82,730$ |
| 17-dic-24 |
83,390$ |
-0,06% |
84,400$ |
81,630$ |
81,815$ |
| 18-dic-24 |
78,490$ |
-5,88% |
84,470$ |
77,590$ |
83,000$ |
| 19-dic-24 |
78,430$ |
-0,08% |
80,733$ |
77,330$ |
79,840$ |
| 20-dic-24 |
80,590$ |
2,75% |
81,840$ |
77,090$ |
77,670$ |
| 23-dic-24 |
78,800$ |
-2,22% |
80,730$ |
78,360$ |
79,860$ |
| 24-dic-24 |
79,560$ |
0,96% |
79,750$ |
78,370$ |
78,910$ |
| 26-dic-24 |
79,480$ |
-0,10% |
80,060$ |
78,570$ |
79,080$ |