Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
39,540$ |
-5,11% |
42,090$ |
39,240$ |
41,390$ |
| 10-dic-24 |
37,360$ |
-5,51% |
40,500$ |
37,190$ |
39,810$ |
| 11-dic-24 |
37,840$ |
1,28% |
38,550$ |
37,700$ |
38,500$ |
| 12-dic-24 |
39,330$ |
3,94% |
40,190$ |
35,620$ |
37,380$ |
| 13-dic-24 |
40,200$ |
2,21% |
40,347$ |
38,960$ |
39,410$ |
| 16-dic-24 |
43,200$ |
7,46% |
43,830$ |
40,530$ |
41,020$ |
| 17-dic-24 |
41,630$ |
-3,63% |
42,310$ |
40,340$ |
42,310$ |
| 18-dic-24 |
37,080$ |
-10,93% |
41,489$ |
36,640$ |
41,440$ |
| 19-dic-24 |
36,940$ |
-0,38% |
38,680$ |
36,210$ |
38,480$ |
| 20-dic-24 |
38,330$ |
3,76% |
38,475$ |
34,020$ |
35,110$ |
| 23-dic-24 |
37,500$ |
-2,17% |
38,500$ |
37,080$ |
37,920$ |
| 24-dic-24 |
39,580$ |
5,55% |
39,590$ |
37,690$ |
38,000$ |
| 26-dic-24 |
40,380$ |
2,02% |
40,465$ |
38,800$ |
39,340$ |
| 27-dic-24 |
39,020$ |
-3,37% |
40,440$ |
38,220$ |
40,250$ |
| 30-dic-24 |
38,280$ |
-1,90% |
38,960$ |
37,450$ |
37,810$ |
| 31-dic-24 |
37,260$ |
-2,66% |
39,100$ |
37,030$ |
38,950$ |
| 01-ene-25 |
37,260$ |
-2,66% |
39,100$ |
37,030$ |
38,950$ |
| 02-ene-25 |
39,440$ |
5,85% |
39,700$ |
37,350$ |
38,540$ |
| 03-ene-25 |
41,350$ |
4,84% |
41,380$ |
39,024$ |
39,780$ |
| 06-ene-25 |
42,710$ |
3,29% |
43,120$ |
41,460$ |
42,110$ |