Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 71,6500$  (04-dic-24)
Mínimo 64,6900$  (20-dic-24)
Diferencia 6,9600$
Promedio 68,8643$
Variación % -2,74%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 69,810$ 1,03% 70,220$ 69,020$ 69,550$
26-nov-24 69,210$ -0,86% 70,310$ 68,910$ 69,850$
27-nov-24 70,180$ 1,40% 70,490$ 69,290$ 69,610$
28-nov-24 70,180$ 1,40% 70,490$ 69,290$ 69,610$
29-nov-24 69,610$ -0,81% 70,120$ 69,330$ 69,900$
02-dic-24 69,720$ 0,16% 70,140$ 69,170$ 69,570$
03-dic-24 70,820$ 1,58% 71,530$ 69,230$ 70,020$
04-dic-24 71,110$ 0,41% 71,650$ 70,750$ 70,750$
05-dic-24 69,740$ -1,93% 71,220$ 69,610$ 71,010$
06-dic-24 68,990$ -1,08% 70,530$ 68,900$ 69,890$
09-dic-24 70,050$ 1,54% 71,418$ 69,420$ 69,420$
10-dic-24 70,000$ -0,07% 70,525$ 69,485$ 70,090$
11-dic-24 69,800$ -0,29% 70,780$ 69,220$ 70,090$
12-dic-24 69,210$ -0,85% 69,840$ 68,880$ 69,730$
13-dic-24 68,280$ -1,34% 69,700$ 68,010$ 69,100$
16-dic-24 67,520$ -1,11% 68,395$ 67,450$ 68,270$
17-dic-24 67,480$ -0,06% 68,350$ 67,105$ 67,300$
18-dic-24 65,950$ -2,27% 67,660$ 65,770$ 67,180$
19-dic-24 65,520$ -0,65% 66,770$ 65,491$ 66,150$
20-dic-24 66,770$ 1,91% 67,060$ 64,690$ 64,690$
23-dic-24 66,200$ -0,85% 66,980$ 65,615$ 66,500$