Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
72,190$ |
-1,77% |
73,705$ |
72,050$ |
73,500$ |
| 25-oct-24 |
70,540$ |
-2,29% |
72,505$ |
70,460$ |
72,190$ |
| 28-oct-24 |
71,100$ |
0,79% |
71,240$ |
70,360$ |
71,240$ |
| 29-oct-24 |
70,500$ |
-0,84% |
71,430$ |
70,360$ |
70,360$ |
| 30-oct-24 |
70,110$ |
-0,55% |
70,290$ |
69,710$ |
70,280$ |
| 31-oct-24 |
69,550$ |
-0,80% |
70,300$ |
69,395$ |
70,130$ |
| 01-nov-24 |
69,980$ |
0,62% |
70,210$ |
69,260$ |
69,500$ |
| 04-nov-24 |
70,040$ |
0,09% |
70,410$ |
69,850$ |
70,000$ |
| 05-nov-24 |
68,200$ |
-2,63% |
69,210$ |
67,070$ |
68,410$ |
| 06-nov-24 |
68,260$ |
0,09% |
69,040$ |
66,800$ |
69,040$ |
| 07-nov-24 |
68,610$ |
0,51% |
69,490$ |
68,165$ |
68,400$ |
| 08-nov-24 |
67,990$ |
-0,90% |
68,480$ |
67,920$ |
68,270$ |
| 11-nov-24 |
67,870$ |
-0,18% |
68,340$ |
67,500$ |
67,660$ |
| 12-nov-24 |
67,370$ |
-0,74% |
67,900$ |
66,660$ |
67,900$ |
| 13-nov-24 |
67,910$ |
0,80% |
68,490$ |
67,025$ |
67,310$ |
| 14-nov-24 |
68,470$ |
0,82% |
68,920$ |
67,730$ |
68,030$ |
| 15-nov-24 |
67,520$ |
-1,39% |
68,350$ |
67,270$ |
68,190$ |
| 18-nov-24 |
68,910$ |
2,06% |
69,430$ |
67,540$ |
67,750$ |
| 19-nov-24 |
69,450$ |
0,78% |
69,920$ |
68,540$ |
68,540$ |
| 20-nov-24 |
69,410$ |
-0,06% |
69,680$ |
67,880$ |
69,450$ |
| 21-nov-24 |
69,780$ |
0,53% |
69,975$ |
68,510$ |
69,150$ |