Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
31,010€ |
0,78% |
31,440€ |
30,790€ |
30,800€ |
| 25-nov-24 |
30,960€ |
-0,16% |
31,320€ |
30,680€ |
31,140€ |
| 26-nov-24 |
30,800€ |
-0,52% |
31,270€ |
30,700€ |
30,830€ |
| 27-nov-24 |
31,140€ |
1,10% |
31,300€ |
30,470€ |
30,860€ |
| 28-nov-24 |
31,850€ |
2,28% |
32,030€ |
31,120€ |
31,160€ |
| 29-nov-24 |
31,870€ |
0,06% |
31,900€ |
31,540€ |
31,770€ |
| 02-dic-24 |
31,830€ |
-0,13% |
32,220€ |
31,670€ |
31,740€ |
| 03-dic-24 |
31,700€ |
-0,41% |
32,110€ |
31,510€ |
32,000€ |
| 04-dic-24 |
30,970€ |
-2,30% |
31,930€ |
30,920€ |
31,820€ |
| 05-dic-24 |
30,750€ |
-0,71% |
31,270€ |
30,720€ |
30,890€ |
| 06-dic-24 |
30,730€ |
-0,07% |
30,930€ |
30,610€ |
30,800€ |
| 09-dic-24 |
30,940€ |
0,68% |
30,940€ |
30,720€ |
30,860€ |
| 10-dic-24 |
30,800€ |
-0,45% |
31,000€ |
30,710€ |
30,840€ |
| 11-dic-24 |
30,200€ |
-1,95% |
30,880€ |
30,100€ |
30,850€ |
| 12-dic-24 |
29,900€ |
-0,99% |
30,310€ |
29,900€ |
30,160€ |
| 13-dic-24 |
29,280€ |
-2,07% |
29,970€ |
29,130€ |
29,930€ |
| 16-dic-24 |
28,580€ |
-2,39% |
29,310€ |
28,400€ |
29,220€ |
| 17-dic-24 |
28,330€ |
-0,87% |
28,540€ |
28,170€ |
28,400€ |
| 18-dic-24 |
28,260€ |
-0,25% |
28,440€ |
27,890€ |
28,280€ |
| 19-dic-24 |
28,330€ |
0,25% |
28,430€ |
27,760€ |
27,900€ |
| 20-dic-24 |
28,250€ |
-0,28% |
28,250€ |
27,880€ |
28,050€ |