Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
3,484£ |
0,11% |
3,498£ |
3,480£ |
3,490£ |
| 26-nov-24 |
3,500£ |
0,46% |
3,510£ |
3,412£ |
3,412£ |
| 27-nov-24 |
3,530£ |
0,86% |
3,536£ |
3,498£ |
3,498£ |
| 28-nov-24 |
3,566£ |
1,02% |
3,612£ |
3,550£ |
3,550£ |
| 29-nov-24 |
3,568£ |
0,06% |
3,572£ |
3,556£ |
3,560£ |
| 02-dic-24 |
3,550£ |
-0,50% |
3,570£ |
3,550£ |
3,566£ |
| 03-dic-24 |
3,568£ |
0,51% |
3,600£ |
3,550£ |
3,600£ |
| 04-dic-24 |
3,560£ |
-0,22% |
3,574£ |
3,550£ |
3,550£ |
| 05-dic-24 |
3,566£ |
0,17% |
3,594£ |
3,550£ |
3,550£ |
| 06-dic-24 |
3,570£ |
0,11% |
3,570£ |
3,558£ |
3,560£ |
| 09-dic-24 |
3,568£ |
-0,06% |
3,574£ |
3,560£ |
3,570£ |
| 10-dic-24 |
3,570£ |
0,06% |
3,574£ |
3,562£ |
3,570£ |
| 11-dic-24 |
3,580£ |
0,28% |
3,582£ |
3,560£ |
3,570£ |
| 12-dic-24 |
3,580£ |
0,00% |
3,590£ |
3,576£ |
3,590£ |
| 13-dic-24 |
3,590£ |
0,28% |
3,590£ |
3,576£ |
3,576£ |
| 16-dic-24 |
3,618£ |
0,78% |
3,628£ |
3,612£ |
3,612£ |
| 17-dic-24 |
3,618£ |
0,00% |
3,624£ |
3,616£ |
3,620£ |
| 18-dic-24 |
3,618£ |
0,00% |
3,622£ |
3,616£ |
3,616£ |
| 19-dic-24 |
3,616£ |
-0,06% |
3,620£ |
3,616£ |
3,616£ |
| 20-dic-24 |
3,622£ |
0,17% |
3,626£ |
3,616£ |
3,616£ |
| 23-dic-24 |
3,624£ |
0,06% |
3,634£ |
3,618£ |
3,620£ |
| 24-dic-24 |
3,626£ |
0,06% |
3,630£ |
3,626£ |
3,626£ |