Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
269,600Fr. |
1,43% |
270,400Fr. |
265,800Fr. |
265,800Fr. |
| 25-nov-24 |
273,200Fr. |
1,34% |
273,200Fr. |
267,800Fr. |
268,200Fr. |
| 26-nov-24 |
268,200Fr. |
-1,83% |
270,600Fr. |
267,000Fr. |
270,000Fr. |
| 27-nov-24 |
268,000Fr. |
-0,07% |
270,600Fr. |
265,400Fr. |
269,200Fr. |
| 28-nov-24 |
269,200Fr. |
0,45% |
269,800Fr. |
267,400Fr. |
267,600Fr. |
| 29-nov-24 |
270,800Fr. |
0,59% |
270,800Fr. |
267,600Fr. |
269,400Fr. |
| 02-dic-24 |
270,600Fr. |
-0,07% |
271,800Fr. |
269,800Fr. |
270,600Fr. |
| 03-dic-24 |
269,000Fr. |
-0,59% |
271,400Fr. |
269,000Fr. |
269,200Fr. |
| 04-dic-24 |
267,400Fr. |
-0,59% |
269,600Fr. |
267,400Fr. |
268,600Fr. |
| 05-dic-24 |
271,400Fr. |
1,50% |
271,400Fr. |
267,800Fr. |
267,800Fr. |
| 06-dic-24 |
273,400Fr. |
0,74% |
274,000Fr. |
270,400Fr. |
270,600Fr. |
| 09-dic-24 |
272,400Fr. |
-0,37% |
274,000Fr. |
270,400Fr. |
273,600Fr. |
| 10-dic-24 |
268,800Fr. |
-1,32% |
272,400Fr. |
268,800Fr. |
271,400Fr. |
| 11-dic-24 |
271,600Fr. |
1,04% |
272,000Fr. |
266,600Fr. |
266,600Fr. |
| 12-dic-24 |
270,400Fr. |
-0,44% |
271,000Fr. |
268,200Fr. |
270,000Fr. |
| 13-dic-24 |
268,200Fr. |
-0,81% |
270,400Fr. |
266,600Fr. |
270,200Fr. |
| 16-dic-24 |
271,000Fr. |
1,04% |
271,000Fr. |
267,600Fr. |
269,800Fr. |
| 17-dic-24 |
273,000Fr. |
0,74% |
273,400Fr. |
267,800Fr. |
268,600Fr. |
| 18-dic-24 |
270,800Fr. |
-0,81% |
272,400Fr. |
270,000Fr. |
272,000Fr. |
| 19-dic-24 |
261,000Fr. |
-3,62% |
267,200Fr. |
260,000Fr. |
267,200Fr. |
| 20-dic-24 |
261,200Fr. |
0,08% |
262,000Fr. |
257,800Fr. |
258,800Fr. |