Gráficos

Descarga de precios

Hasta
Periodo 23 oct - 22 nov
Máximo 31,9000€  (07-nov-24)
Mínimo 29,9700€  (30-oct-24)
Diferencia 1,9300€
Promedio 30,9816€
Variación % 2,55%
Fecha Precio Variación % Máximo Mínimo Apertura
23-oct-24 30,795€ -0,96% 31,135€ 30,745€ 30,980€
24-oct-24 30,790€ -0,02% 31,190€ 30,750€ 30,865€
25-oct-24 30,915€ 0,41% 30,975€ 30,660€ 30,695€
28-oct-24 30,495€ -1,36% 30,660€ 30,020€ 30,600€
29-oct-24 30,200€ -0,97% 30,660€ 30,135€ 30,560€
30-oct-24 30,125€ -0,25% 30,380€ 29,970€ 30,060€
31-oct-24 30,815€ 2,29% 30,870€ 30,340€ 30,420€
01-nov-24 31,140€ 1,05% 31,545€ 31,000€ 31,000€
04-nov-24 31,205€ 0,21% 31,460€ 31,195€ 31,240€
05-nov-24 31,405€ 0,64% 31,455€ 31,105€ 31,140€
06-nov-24 31,430€ 0,08% 31,790€ 31,220€ 31,415€
07-nov-24 31,615€ 0,59% 31,900€ 31,565€ 31,680€
08-nov-24 31,250€ -1,15% 31,675€ 31,145€ 31,675€
11-nov-24 31,200€ -0,16% 31,470€ 31,135€ 31,325€
12-nov-24 30,630€ -1,83% 31,270€ 30,565€ 31,230€
13-nov-24 30,715€ 0,28% 30,855€ 30,410€ 30,775€
14-nov-24 30,815€ 1,40% 30,980€ 30,605€ 30,655€
15-nov-24 31,055€ 0,78% 31,230€ 30,645€ 30,740€
18-nov-24 31,310€ 0,82% 31,405€ 30,865€ 31,000€
19-nov-24 31,145€ -0,53% 31,495€ 30,980€ 31,345€
20-nov-24 31,020€ -0,40% 31,240€ 30,960€ 31,060€
21-nov-24 31,525€ 1,63% 31,535€ 30,950€ 31,020€