Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
49,475£ |
-1,07% |
49,855£ |
49,330£ |
49,735£ |
| 24-oct-24 |
49,345£ |
-0,26% |
50,121£ |
49,220£ |
49,585£ |
| 25-oct-24 |
50,220£ |
1,77% |
50,481£ |
49,350£ |
49,435£ |
| 28-oct-24 |
50,770£ |
1,10% |
50,830£ |
50,410£ |
50,410£ |
| 29-oct-24 |
51,310£ |
1,06% |
51,410£ |
50,550£ |
50,690£ |
| 30-oct-24 |
50,530£ |
-1,52% |
51,040£ |
50,480£ |
50,660£ |
| 31-oct-24 |
50,160£ |
-0,73% |
50,388£ |
49,835£ |
50,310£ |
| 01-nov-24 |
50,260£ |
0,20% |
50,610£ |
50,140£ |
50,500£ |
| 04-nov-24 |
50,230£ |
-0,06% |
50,548£ |
50,206£ |
50,300£ |
| 05-nov-24 |
50,250£ |
0,04% |
50,600£ |
50,140£ |
50,240£ |
| 06-nov-24 |
50,430£ |
0,36% |
51,220£ |
49,545£ |
50,000£ |
| 07-nov-24 |
52,010£ |
3,13% |
52,400£ |
51,190£ |
51,430£ |
| 08-nov-24 |
49,460£ |
-4,90% |
51,880£ |
49,365£ |
51,790£ |
| 11-nov-24 |
48,500£ |
-1,94% |
49,700£ |
48,500£ |
49,555£ |
| 12-nov-24 |
47,450£ |
-2,16% |
48,420£ |
47,255£ |
48,245£ |
| 13-nov-24 |
47,485£ |
0,07% |
48,255£ |
47,310£ |
47,805£ |
| 14-nov-24 |
47,355£ |
-0,27% |
47,708£ |
46,935£ |
47,405£ |
| 15-nov-24 |
48,045£ |
1,46% |
48,335£ |
47,133£ |
47,215£ |
| 18-nov-24 |
48,660£ |
1,28% |
48,790£ |
48,330£ |
48,545£ |
| 19-nov-24 |
48,935£ |
0,57% |
49,330£ |
48,686£ |
48,990£ |
| 20-nov-24 |
49,215£ |
0,57% |
49,460£ |
48,820£ |
48,895£ |
| 21-nov-24 |
49,245£ |
0,06% |
49,350£ |
48,965£ |
48,965£ |