Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
50,160£ |
1,44% |
50,250£ |
49,710£ |
49,755£ |
| 26-nov-24 |
49,245£ |
-1,82% |
50,060£ |
49,245£ |
50,000£ |
| 27-nov-24 |
49,155£ |
-0,18% |
49,595£ |
48,790£ |
49,345£ |
| 28-nov-24 |
49,000£ |
-0,32% |
49,310£ |
48,835£ |
49,215£ |
| 29-nov-24 |
49,365£ |
0,74% |
49,365£ |
48,827£ |
49,215£ |
| 02-dic-24 |
49,700£ |
0,68% |
49,965£ |
49,115£ |
49,170£ |
| 03-dic-24 |
50,200£ |
1,01% |
50,790£ |
49,925£ |
50,020£ |
| 04-dic-24 |
50,070£ |
-0,26% |
50,104£ |
49,615£ |
50,030£ |
| 05-dic-24 |
49,660£ |
-0,82% |
50,310£ |
49,580£ |
49,860£ |
| 06-dic-24 |
49,240£ |
-0,85% |
49,850£ |
49,127£ |
49,600£ |
| 09-dic-24 |
51,130£ |
3,84% |
51,550£ |
49,675£ |
49,690£ |
| 10-dic-24 |
51,030£ |
-0,20% |
51,130£ |
50,450£ |
50,800£ |
| 11-dic-24 |
50,830£ |
-0,39% |
51,110£ |
50,320£ |
50,500£ |
| 12-dic-24 |
50,000£ |
-1,63% |
51,420£ |
49,790£ |
51,210£ |
| 13-dic-24 |
49,000£ |
-2,00% |
49,920£ |
48,960£ |
49,810£ |
| 16-dic-24 |
48,410£ |
-1,20% |
49,330£ |
48,410£ |
48,980£ |
| 17-dic-24 |
48,200£ |
-0,43% |
48,300£ |
47,674£ |
48,185£ |
| 18-dic-24 |
47,570£ |
-1,31% |
48,260£ |
47,545£ |
48,125£ |
| 19-dic-24 |
46,930£ |
-1,35% |
47,355£ |
46,865£ |
46,990£ |
| 20-dic-24 |
46,680£ |
-0,53% |
46,925£ |
46,200£ |
46,355£ |