Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
503,400€ |
2,30% |
507,200€ |
491,600€ |
493,700€ |
| 25-oct-24 |
485,800€ |
-3,50% |
502,800€ |
485,200€ |
501,600€ |
| 28-oct-24 |
490,500€ |
0,97% |
490,500€ |
478,000€ |
486,000€ |
| 29-oct-24 |
488,700€ |
-0,37% |
496,600€ |
488,700€ |
490,600€ |
| 30-oct-24 |
485,700€ |
-0,61% |
491,600€ |
478,300€ |
490,500€ |
| 31-oct-24 |
473,200€ |
-2,57% |
482,800€ |
465,100€ |
481,400€ |
| 01-nov-24 |
478,000€ |
1,01% |
481,500€ |
473,500€ |
473,500€ |
| 04-nov-24 |
468,300€ |
-2,03% |
478,400€ |
463,800€ |
476,500€ |
| 05-nov-24 |
480,300€ |
2,56% |
481,000€ |
464,700€ |
466,400€ |
| 06-nov-24 |
495,800€ |
3,23% |
502,800€ |
466,700€ |
478,800€ |
| 07-nov-24 |
541,800€ |
9,28% |
545,200€ |
491,600€ |
506,800€ |
| 08-nov-24 |
546,000€ |
0,78% |
546,000€ |
527,200€ |
542,000€ |
| 11-nov-24 |
565,000€ |
3,48% |
568,600€ |
546,600€ |
550,000€ |
| 12-nov-24 |
574,000€ |
1,59% |
580,600€ |
558,400€ |
565,000€ |
| 13-nov-24 |
572,800€ |
-0,21% |
578,000€ |
555,200€ |
575,000€ |
| 14-nov-24 |
566,400€ |
-1,12% |
571,600€ |
562,200€ |
571,000€ |
| 15-nov-24 |
575,800€ |
1,66% |
587,600€ |
565,600€ |
566,600€ |
| 18-nov-24 |
582,400€ |
1,15% |
587,400€ |
580,200€ |
585,400€ |
| 19-nov-24 |
604,800€ |
3,85% |
610,000€ |
582,200€ |
585,000€ |
| 20-nov-24 |
596,400€ |
-1,39% |
609,400€ |
586,600€ |
608,800€ |
| 21-nov-24 |
606,000€ |
1,61% |
611,800€ |
598,000€ |
609,000€ |
| 22-nov-24 |
619,000€ |
2,15% |
619,000€ |
605,400€ |
608,000€ |