Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
11,960€ |
-1,40% |
12,155€ |
11,960€ |
12,155€ |
| 25-mar-25 |
12,145€ |
1,55% |
12,160€ |
12,050€ |
12,055€ |
| 26-mar-25 |
12,320€ |
1,44% |
12,515€ |
12,180€ |
12,180€ |
| 27-mar-25 |
12,540€ |
1,79% |
12,560€ |
12,395€ |
12,465€ |
| 28-mar-25 |
12,480€ |
-0,48% |
12,620€ |
12,425€ |
12,540€ |
| 31-mar-25 |
12,305€ |
-1,40% |
12,320€ |
12,095€ |
12,120€ |
| 01-abr-25 |
12,340€ |
0,28% |
12,480€ |
12,275€ |
12,435€ |
| 02-abr-25 |
12,080€ |
-2,11% |
12,250€ |
11,990€ |
12,220€ |
| 03-abr-25 |
11,505€ |
-4,76% |
11,810€ |
11,350€ |
11,750€ |
| 04-abr-25 |
10,690€ |
-7,08% |
11,200€ |
10,610€ |
11,200€ |
| 07-abr-25 |
10,190€ |
-4,68% |
10,525€ |
9,916€ |
9,942€ |
| 08-abr-25 |
10,005€ |
-1,82% |
10,245€ |
9,888€ |
10,210€ |
| 09-abr-25 |
9,594€ |
-4,11% |
9,684€ |
9,430€ |
9,540€ |
| 10-abr-25 |
9,782€ |
1,96% |
10,530€ |
9,780€ |
10,530€ |
| 11-abr-25 |
9,614€ |
-1,72% |
9,748€ |
9,580€ |
9,686€ |
| 14-abr-25 |
9,934€ |
3,33% |
10,035€ |
9,858€ |
9,880€ |
| 15-abr-25 |
10,005€ |
0,71% |
10,040€ |
9,890€ |
9,944€ |
| 16-abr-25 |
10,145€ |
1,40% |
10,145€ |
9,840€ |
9,886€ |
| 17-abr-25 |
10,325€ |
1,77% |
10,325€ |
10,135€ |
10,150€ |
| 22-abr-25 |
10,410€ |
0,82% |
10,410€ |
10,280€ |
10,300€ |