Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
12,900€ |
0,00% |
13,000€ |
12,800€ |
12,800€ |
| 25-nov-24 |
12,800€ |
-0,78% |
13,000€ |
12,800€ |
13,000€ |
| 26-nov-24 |
12,800€ |
0,00% |
13,000€ |
12,800€ |
13,000€ |
| 27-nov-24 |
12,900€ |
0,78% |
13,000€ |
12,700€ |
12,800€ |
| 28-nov-24 |
12,900€ |
0,00% |
13,000€ |
12,800€ |
12,800€ |
| 29-nov-24 |
12,700€ |
-1,55% |
13,000€ |
12,600€ |
13,000€ |
| 02-dic-24 |
12,700€ |
0,00% |
12,700€ |
12,200€ |
12,500€ |
| 03-dic-24 |
12,700€ |
0,00% |
12,700€ |
12,600€ |
12,700€ |
| 04-dic-24 |
12,700€ |
0,00% |
12,700€ |
12,600€ |
12,700€ |
| 05-dic-24 |
12,800€ |
0,79% |
12,800€ |
12,500€ |
12,500€ |
| 09-dic-24 |
12,800€ |
0,00% |
12,800€ |
12,400€ |
12,800€ |
| 10-dic-24 |
12,800€ |
0,00% |
12,800€ |
12,500€ |
12,500€ |
| 11-dic-24 |
12,500€ |
-2,34% |
13,000€ |
12,100€ |
12,800€ |
| 12-dic-24 |
12,500€ |
0,00% |
12,500€ |
12,400€ |
12,500€ |
| 13-dic-24 |
12,000€ |
-4,00% |
12,400€ |
11,600€ |
12,400€ |
| 16-dic-24 |
12,000€ |
0,00% |
12,300€ |
11,800€ |
12,000€ |
| 17-dic-24 |
12,100€ |
0,83% |
12,100€ |
11,800€ |
11,800€ |
| 18-dic-24 |
12,100€ |
0,00% |
12,100€ |
11,900€ |
11,900€ |
| 19-dic-24 |
12,200€ |
0,83% |
12,500€ |
12,100€ |
12,100€ |
| 20-dic-24 |
12,300€ |
0,82% |
12,500€ |
12,100€ |
12,500€ |