Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
40,830€ |
0,67% |
40,980€ |
40,400€ |
40,610€ |
| 23-oct-24 |
40,270€ |
-1,37% |
41,880€ |
40,270€ |
40,840€ |
| 24-oct-24 |
42,180€ |
4,74% |
43,550€ |
40,740€ |
41,850€ |
| 25-oct-24 |
43,100€ |
2,18% |
43,580€ |
41,840€ |
41,860€ |
| 28-oct-24 |
43,300€ |
0,46% |
43,570€ |
42,580€ |
43,520€ |
| 29-oct-24 |
42,770€ |
-1,22% |
43,840€ |
42,700€ |
43,090€ |
| 30-oct-24 |
42,030€ |
-1,73% |
42,440€ |
41,560€ |
42,220€ |
| 31-oct-24 |
41,900€ |
-0,31% |
42,000€ |
41,400€ |
41,720€ |
| 01-nov-24 |
41,080€ |
-1,96% |
41,940€ |
40,610€ |
41,690€ |
| 04-nov-24 |
40,830€ |
-0,61% |
41,710€ |
40,760€ |
41,000€ |
| 05-nov-24 |
40,890€ |
0,15% |
41,080€ |
40,420€ |
40,920€ |
| 06-nov-24 |
40,740€ |
-0,37% |
42,250€ |
40,200€ |
40,630€ |
| 07-nov-24 |
40,510€ |
-0,56% |
40,680€ |
39,390€ |
40,300€ |
| 08-nov-24 |
40,690€ |
0,44% |
40,920€ |
39,830€ |
40,200€ |
| 11-nov-24 |
40,960€ |
0,66% |
41,370€ |
40,200€ |
41,080€ |
| 12-nov-24 |
40,900€ |
-0,15% |
41,560€ |
40,590€ |
40,680€ |
| 13-nov-24 |
40,460€ |
-1,08% |
40,890€ |
39,910€ |
40,700€ |
| 14-nov-24 |
41,200€ |
1,83% |
41,500€ |
40,520€ |
40,680€ |
| 15-nov-24 |
41,180€ |
-0,05% |
41,650€ |
40,850€ |
40,960€ |
| 18-nov-24 |
41,830€ |
1,58% |
41,890€ |
41,070€ |
41,200€ |
| 19-nov-24 |
41,560€ |
-0,65% |
41,980€ |
40,280€ |
41,740€ |
| 20-nov-24 |
40,630€ |
-2,24% |
41,760€ |
40,450€ |
41,610€ |
| 21-nov-24 |
40,550€ |
-0,20% |
40,750€ |
39,740€ |
40,620€ |