Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
40,310€ |
-0,59% |
41,160€ |
39,680€ |
40,770€ |
| 25-nov-24 |
39,930€ |
-0,94% |
40,870€ |
39,100€ |
40,680€ |
| 26-nov-24 |
39,530€ |
-1,00% |
39,900€ |
39,110€ |
39,530€ |
| 27-nov-24 |
39,250€ |
-0,71% |
39,280€ |
38,350€ |
38,750€ |
| 28-nov-24 |
39,640€ |
0,99% |
39,990€ |
39,260€ |
39,360€ |
| 29-nov-24 |
40,530€ |
2,25% |
40,750€ |
39,130€ |
39,460€ |
| 02-dic-24 |
39,700€ |
-2,05% |
40,560€ |
38,400€ |
39,890€ |
| 03-dic-24 |
39,710€ |
0,03% |
40,360€ |
39,520€ |
39,680€ |
| 04-dic-24 |
41,640€ |
4,86% |
42,160€ |
39,770€ |
39,800€ |
| 05-dic-24 |
42,610€ |
2,33% |
42,980€ |
41,790€ |
41,790€ |
| 06-dic-24 |
43,690€ |
2,53% |
44,240€ |
42,670€ |
42,670€ |
| 09-dic-24 |
43,760€ |
0,16% |
44,570€ |
43,590€ |
44,050€ |
| 10-dic-24 |
44,100€ |
0,78% |
44,270€ |
43,650€ |
43,660€ |
| 11-dic-24 |
44,080€ |
-0,05% |
44,530€ |
43,780€ |
44,030€ |
| 12-dic-24 |
44,110€ |
0,07% |
44,630€ |
44,060€ |
44,070€ |
| 13-dic-24 |
44,770€ |
1,50% |
45,380€ |
44,120€ |
44,130€ |
| 16-dic-24 |
44,320€ |
-1,01% |
44,980€ |
43,670€ |
44,500€ |
| 17-dic-24 |
44,500€ |
0,41% |
44,860€ |
43,900€ |
44,050€ |
| 18-dic-24 |
46,820€ |
5,21% |
47,800€ |
46,650€ |
47,200€ |
| 19-dic-24 |
46,280€ |
-1,15% |
47,650€ |
46,150€ |
46,150€ |
| 20-dic-24 |
46,820€ |
1,17% |
46,990€ |
45,070€ |
46,000€ |