Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-oct-24 |
2,395€ |
-0,83% |
2,415€ |
2,395€ |
2,410€ |
| 18-oct-24 |
2,390€ |
-0,21% |
2,400€ |
2,375€ |
2,400€ |
| 21-oct-24 |
2,370€ |
-0,84% |
2,390€ |
2,365€ |
2,390€ |
| 22-oct-24 |
2,350€ |
-0,84% |
2,370€ |
2,345€ |
2,370€ |
| 23-oct-24 |
2,350€ |
0,00% |
2,365€ |
2,335€ |
2,340€ |
| 24-oct-24 |
2,325€ |
-1,06% |
2,350€ |
2,325€ |
2,350€ |
| 25-oct-24 |
2,335€ |
0,43% |
2,340€ |
2,325€ |
2,340€ |
| 28-oct-24 |
2,320€ |
-0,64% |
2,335€ |
2,315€ |
2,330€ |
| 29-oct-24 |
2,330€ |
0,43% |
2,330€ |
2,315€ |
2,320€ |
| 30-oct-24 |
2,300€ |
-1,29% |
2,330€ |
2,300€ |
2,330€ |
| 31-oct-24 |
2,295€ |
-0,22% |
2,300€ |
2,285€ |
2,295€ |
| 01-nov-24 |
2,295€ |
0,00% |
2,300€ |
2,285€ |
2,295€ |
| 04-nov-24 |
2,300€ |
0,22% |
2,310€ |
2,290€ |
2,300€ |
| 05-nov-24 |
2,305€ |
0,22% |
2,310€ |
2,300€ |
2,300€ |
| 06-nov-24 |
2,280€ |
-1,08% |
2,300€ |
2,260€ |
2,300€ |
| 07-nov-24 |
2,300€ |
0,88% |
2,310€ |
2,285€ |
2,285€ |
| 08-nov-24 |
2,325€ |
1,09% |
2,335€ |
2,300€ |
2,300€ |
| 11-nov-24 |
2,320€ |
-0,22% |
2,330€ |
2,320€ |
2,330€ |
| 12-nov-24 |
2,325€ |
0,22% |
2,340€ |
2,310€ |
2,320€ |
| 13-nov-24 |
2,310€ |
-0,65% |
2,330€ |
2,305€ |
2,330€ |
| 14-nov-24 |
2,340€ |
1,30% |
2,350€ |
2,315€ |
2,315€ |
| 15-nov-24 |
2,385€ |
1,92% |
2,390€ |
2,305€ |
2,335€ |