Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
55,650€ |
0,45% |
56,100€ |
54,850€ |
55,450€ |
| 25-nov-24 |
58,250€ |
4,67% |
58,350€ |
56,800€ |
57,150€ |
| 26-nov-24 |
57,500€ |
-1,29% |
58,750€ |
56,550€ |
57,450€ |
| 27-nov-24 |
57,400€ |
-0,17% |
57,750€ |
56,300€ |
56,900€ |
| 28-nov-24 |
59,100€ |
2,96% |
61,000€ |
54,500€ |
54,550€ |
| 29-nov-24 |
58,350€ |
-1,27% |
59,500€ |
57,250€ |
58,600€ |
| 02-dic-24 |
59,350€ |
1,71% |
59,600€ |
57,600€ |
57,700€ |
| 03-dic-24 |
59,050€ |
-0,51% |
59,900€ |
58,850€ |
59,450€ |
| 04-dic-24 |
57,950€ |
-1,86% |
59,150€ |
57,000€ |
58,250€ |
| 05-dic-24 |
59,050€ |
1,90% |
59,050€ |
56,850€ |
57,400€ |
| 06-dic-24 |
60,400€ |
2,29% |
60,700€ |
59,000€ |
59,200€ |
| 09-dic-24 |
62,800€ |
3,97% |
63,300€ |
61,150€ |
61,300€ |
| 10-dic-24 |
63,400€ |
0,96% |
63,550€ |
61,950€ |
62,450€ |
| 11-dic-24 |
63,800€ |
0,63% |
63,950€ |
62,350€ |
62,800€ |
| 12-dic-24 |
64,750€ |
1,49% |
65,550€ |
64,100€ |
64,300€ |
| 13-dic-24 |
63,850€ |
-1,39% |
65,050€ |
63,650€ |
64,650€ |
| 16-dic-24 |
61,500€ |
-3,68% |
63,950€ |
61,500€ |
63,150€ |
| 17-dic-24 |
60,100€ |
-2,28% |
61,250€ |
60,100€ |
60,950€ |
| 18-dic-24 |
59,250€ |
-1,41% |
60,400€ |
59,250€ |
59,850€ |
| 19-dic-24 |
59,100€ |
-0,25% |
59,400€ |
57,600€ |
57,950€ |
| 20-dic-24 |
58,800€ |
-0,51% |
59,250€ |
58,300€ |
58,750€ |