Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
36,470£ |
-0,87% |
36,900£ |
36,414£ |
36,770£ |
| 22-oct-24 |
35,930£ |
-1,48% |
36,407£ |
35,830£ |
36,310£ |
| 23-oct-24 |
35,890£ |
-0,11% |
35,940£ |
35,510£ |
35,810£ |
| 24-oct-24 |
36,240£ |
0,98% |
36,330£ |
35,820£ |
35,930£ |
| 25-oct-24 |
36,440£ |
0,55% |
36,570£ |
36,050£ |
36,120£ |
| 28-oct-24 |
36,850£ |
1,13% |
37,050£ |
36,546£ |
36,560£ |
| 29-oct-24 |
36,600£ |
-0,68% |
37,010£ |
36,390£ |
37,000£ |
| 30-oct-24 |
35,920£ |
-1,86% |
36,550£ |
35,780£ |
36,530£ |
| 31-oct-24 |
35,600£ |
-0,89% |
35,780£ |
35,400£ |
35,550£ |
| 01-nov-24 |
36,220£ |
1,74% |
36,320£ |
35,580£ |
35,670£ |
| 04-nov-24 |
36,170£ |
-0,14% |
36,330£ |
36,090£ |
36,120£ |
| 05-nov-24 |
36,540£ |
1,02% |
36,643£ |
36,030£ |
36,090£ |
| 06-nov-24 |
36,730£ |
0,52% |
37,320£ |
36,520£ |
37,190£ |
| 07-nov-24 |
36,390£ |
-0,93% |
36,780£ |
36,390£ |
36,750£ |
| 08-nov-24 |
36,930£ |
1,48% |
37,060£ |
36,636£ |
36,820£ |
| 11-nov-24 |
37,040£ |
0,30% |
37,271£ |
36,970£ |
37,120£ |
| 12-nov-24 |
36,340£ |
-1,89% |
36,950£ |
36,110£ |
36,920£ |
| 13-nov-24 |
36,070£ |
-0,74% |
36,220£ |
35,730£ |
35,760£ |
| 14-nov-24 |
36,390£ |
0,89% |
36,430£ |
35,850£ |
36,090£ |
| 15-nov-24 |
35,310£ |
-2,97% |
36,340£ |
34,880£ |
36,140£ |
| 18-nov-24 |
35,670£ |
1,02% |
35,670£ |
35,260£ |
35,290£ |
| 19-nov-24 |
35,680£ |
0,03% |
35,730£ |
35,310£ |
35,630£ |