Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-feb-25 |
17,280€ |
0,76% |
17,300€ |
17,110€ |
17,190€ |
| 03-mar-25 |
16,980€ |
-1,74% |
17,240€ |
16,880€ |
17,240€ |
| 04-mar-25 |
17,320€ |
2,00% |
17,420€ |
17,020€ |
17,020€ |
| 05-mar-25 |
17,020€ |
-1,73% |
17,230€ |
16,950€ |
17,170€ |
| 06-mar-25 |
16,910€ |
-0,65% |
16,940€ |
16,660€ |
16,900€ |
| 07-mar-25 |
17,130€ |
1,30% |
17,180€ |
16,900€ |
16,970€ |
| 10-mar-25 |
17,640€ |
2,98% |
17,640€ |
17,150€ |
17,150€ |
| 11-mar-25 |
17,510€ |
-0,74% |
17,790€ |
17,450€ |
17,640€ |
| 12-mar-25 |
17,370€ |
-0,80% |
17,530€ |
17,290€ |
17,530€ |
| 13-mar-25 |
17,480€ |
0,63% |
17,570€ |
17,310€ |
17,370€ |
| 14-mar-25 |
17,500€ |
0,11% |
17,690€ |
17,410€ |
17,500€ |
| 17-mar-25 |
17,640€ |
0,80% |
17,740€ |
17,500€ |
17,530€ |
| 18-mar-25 |
17,710€ |
0,40% |
17,780€ |
17,560€ |
17,640€ |
| 19-mar-25 |
17,720€ |
0,06% |
17,880€ |
17,690€ |
17,790€ |
| 20-mar-25 |
17,770€ |
0,28% |
18,000€ |
17,710€ |
17,810€ |
| 21-mar-25 |
17,920€ |
0,84% |
18,000€ |
17,810€ |
17,840€ |
| 24-mar-25 |
17,820€ |
-0,56% |
18,040€ |
17,750€ |
17,860€ |
| 25-mar-25 |
17,880€ |
0,34% |
18,080€ |
17,830€ |
17,960€ |
| 26-mar-25 |
18,030€ |
0,84% |
18,130€ |
17,860€ |
17,910€ |
| 27-mar-25 |
18,250€ |
1,22% |
18,310€ |
18,080€ |
18,080€ |
| 28-mar-25 |
18,550€ |
1,64% |
18,550€ |
18,290€ |
18,310€ |