Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,010€ |
1,00% |
1,010€ |
1,000€ |
1,000€ |
| 25-nov-24 |
1,000€ |
-0,99% |
1,020€ |
1,000€ |
1,000€ |
| 26-nov-24 |
1,010€ |
1,00% |
1,010€ |
1,005€ |
1,010€ |
| 27-nov-24 |
1,000€ |
-0,99% |
1,020€ |
1,000€ |
1,000€ |
| 28-nov-24 |
1,010€ |
1,00% |
1,020€ |
0,994€ |
1,000€ |
| 29-nov-24 |
1,000€ |
-0,99% |
1,010€ |
1,000€ |
1,000€ |
| 02-dic-24 |
1,010€ |
1,00% |
1,010€ |
1,000€ |
1,000€ |
| 03-dic-24 |
1,020€ |
0,99% |
1,020€ |
1,000€ |
1,000€ |
| 04-dic-24 |
1,010€ |
-0,98% |
1,010€ |
1,000€ |
1,000€ |
| 05-dic-24 |
1,005€ |
-0,50% |
1,005€ |
1,005€ |
1,005€ |
| 06-dic-24 |
1,015€ |
1,00% |
1,015€ |
1,005€ |
1,005€ |
| 09-dic-24 |
1,000€ |
-1,48% |
1,010€ |
1,000€ |
1,010€ |
| 10-dic-24 |
1,005€ |
0,50% |
1,020€ |
1,005€ |
1,005€ |
| 11-dic-24 |
1,000€ |
-0,50% |
1,020€ |
1,000€ |
1,005€ |
| 12-dic-24 |
1,010€ |
1,00% |
1,010€ |
1,000€ |
1,000€ |
| 13-dic-24 |
1,010€ |
0,00% |
1,015€ |
1,000€ |
1,000€ |
| 16-dic-24 |
1,020€ |
0,99% |
1,020€ |
1,000€ |
1,000€ |
| 17-dic-24 |
1,010€ |
-0,98% |
1,020€ |
1,005€ |
1,020€ |
| 18-dic-24 |
1,010€ |
0,00% |
1,020€ |
1,010€ |
1,020€ |
| 19-dic-24 |
1,010€ |
0,00% |
1,015€ |
1,010€ |
1,010€ |
| 20-dic-24 |
0,998€ |
-1,19% |
1,010€ |
0,998€ |
1,010€ |