Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
41,180€ |
1,40% |
41,410€ |
40,630€ |
40,820€ |
| 26-nov-24 |
41,000€ |
-0,44% |
41,170€ |
40,510€ |
40,870€ |
| 27-nov-24 |
41,390€ |
0,95% |
41,430€ |
40,730€ |
40,950€ |
| 28-nov-24 |
41,620€ |
0,56% |
41,950€ |
41,510€ |
41,650€ |
| 29-nov-24 |
41,610€ |
-0,02% |
41,690€ |
41,320€ |
41,580€ |
| 02-dic-24 |
42,020€ |
0,99% |
42,300€ |
41,460€ |
41,460€ |
| 03-dic-24 |
42,100€ |
0,19% |
42,610€ |
42,100€ |
42,110€ |
| 04-dic-24 |
42,140€ |
0,10% |
42,490€ |
42,130€ |
42,180€ |
| 05-dic-24 |
42,500€ |
0,85% |
42,500€ |
41,870€ |
42,020€ |
| 06-dic-24 |
43,390€ |
2,09% |
43,650€ |
42,830€ |
42,920€ |
| 09-dic-24 |
43,590€ |
0,46% |
43,860€ |
43,490€ |
43,570€ |
| 10-dic-24 |
43,040€ |
-1,26% |
43,410€ |
42,700€ |
43,360€ |
| 11-dic-24 |
42,650€ |
-0,91% |
43,330€ |
42,260€ |
43,000€ |
| 12-dic-24 |
42,070€ |
-1,36% |
42,540€ |
41,730€ |
42,530€ |
| 13-dic-24 |
42,000€ |
-0,17% |
42,260€ |
41,860€ |
42,070€ |
| 16-dic-24 |
41,210€ |
-1,88% |
42,500€ |
40,780€ |
42,420€ |
| 17-dic-24 |
40,600€ |
-1,48% |
41,340€ |
40,500€ |
40,900€ |
| 18-dic-24 |
40,240€ |
-0,89% |
40,810€ |
40,190€ |
40,750€ |
| 19-dic-24 |
38,810€ |
-3,55% |
39,940€ |
38,560€ |
39,770€ |
| 20-dic-24 |
39,490€ |
1,75% |
39,530€ |
38,270€ |
38,500€ |
| 23-dic-24 |
39,560€ |
0,18% |
39,710€ |
39,190€ |
39,300€ |