Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
203,030$ |
2,75% |
203,910$ |
199,980$ |
199,980$ |
| 29-oct-24 |
203,560$ |
0,26% |
204,720$ |
199,873$ |
200,900$ |
| 30-oct-24 |
201,690$ |
-0,92% |
204,510$ |
201,460$ |
201,900$ |
| 31-oct-24 |
197,930$ |
-1,86% |
203,510$ |
197,870$ |
202,180$ |
| 01-nov-24 |
197,660$ |
-0,14% |
198,363$ |
194,720$ |
198,040$ |
| 04-nov-24 |
199,890$ |
1,13% |
203,420$ |
198,010$ |
198,510$ |
| 05-nov-24 |
203,360$ |
1,74% |
203,623$ |
198,610$ |
199,180$ |
| 06-nov-24 |
208,040$ |
2,30% |
208,480$ |
203,520$ |
206,620$ |
| 07-nov-24 |
221,700$ |
6,57% |
237,160$ |
216,873$ |
229,940$ |
| 08-nov-24 |
222,580$ |
0,40% |
224,760$ |
218,088$ |
221,390$ |
| 11-nov-24 |
213,870$ |
-3,91% |
225,410$ |
213,520$ |
224,900$ |
| 12-nov-24 |
209,590$ |
-2,00% |
213,220$ |
209,020$ |
211,840$ |
| 13-nov-24 |
210,770$ |
0,56% |
212,740$ |
209,640$ |
210,820$ |
| 14-nov-24 |
211,470$ |
0,33% |
213,400$ |
210,620$ |
211,970$ |
| 15-nov-24 |
208,380$ |
-1,46% |
211,900$ |
207,670$ |
211,290$ |
| 18-nov-24 |
207,830$ |
-0,26% |
209,680$ |
207,240$ |
209,680$ |
| 19-nov-24 |
205,530$ |
-1,11% |
207,000$ |
201,900$ |
205,280$ |
| 20-nov-24 |
202,150$ |
-1,64% |
205,960$ |
200,890$ |
205,240$ |
| 21-nov-24 |
207,120$ |
2,46% |
207,420$ |
201,630$ |
202,250$ |
| 22-nov-24 |
212,150$ |
2,43% |
213,420$ |
208,540$ |
208,560$ |
| 25-nov-24 |
220,000$ |
3,70% |
222,150$ |
214,430$ |
214,670$ |
| 26-nov-24 |
223,240$ |
1,47% |
223,780$ |
216,822$ |
218,250$ |