Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
228,130$ |
-1,13% |
235,000$ |
227,780$ |
232,120$ |
| 10-dic-24 |
227,450$ |
-0,30% |
228,922$ |
226,027$ |
228,320$ |
| 11-dic-24 |
227,410$ |
-0,02% |
230,000$ |
224,824$ |
227,520$ |
| 12-dic-24 |
226,060$ |
-0,59% |
228,620$ |
225,790$ |
226,510$ |
| 13-dic-24 |
227,450$ |
0,61% |
228,390$ |
224,970$ |
227,050$ |
| 16-dic-24 |
231,660$ |
1,85% |
233,570$ |
226,705$ |
227,350$ |
| 17-dic-24 |
227,930$ |
-1,61% |
230,780$ |
226,090$ |
230,780$ |
| 18-dic-24 |
221,190$ |
-2,96% |
229,780$ |
221,070$ |
227,220$ |
| 19-dic-24 |
222,460$ |
0,57% |
224,723$ |
221,150$ |
223,650$ |
| 20-dic-24 |
230,280$ |
3,52% |
233,270$ |
221,510$ |
221,510$ |
| 23-dic-24 |
230,410$ |
0,06% |
231,710$ |
227,280$ |
229,020$ |
| 24-dic-24 |
231,570$ |
0,50% |
231,570$ |
229,030$ |
229,960$ |
| 26-dic-24 |
232,620$ |
0,45% |
233,700$ |
229,870$ |
229,870$ |
| 27-dic-24 |
229,550$ |
-1,32% |
232,240$ |
228,540$ |
229,680$ |
| 30-dic-24 |
232,220$ |
1,16% |
232,281$ |
224,780$ |
226,020$ |
| 31-dic-24 |
230,980$ |
-0,53% |
235,450$ |
230,655$ |
234,200$ |
| 01-ene-25 |
230,980$ |
-0,53% |
235,450$ |
230,655$ |
234,200$ |
| 02-ene-25 |
231,560$ |
0,25% |
235,000$ |
229,800$ |
232,270$ |
| 03-ene-25 |
234,490$ |
1,27% |
235,990$ |
229,830$ |
232,250$ |
| 06-ene-25 |
242,960$ |
3,61% |
243,663$ |
237,320$ |
237,320$ |