Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-oct-24 |
1,482£ |
4,66% |
1,565£ |
1,419£ |
1,444£ |
| 17-oct-24 |
1,473£ |
-0,61% |
1,514£ |
1,453£ |
1,514£ |
| 18-oct-24 |
1,479£ |
0,41% |
1,508£ |
1,463£ |
1,508£ |
| 21-oct-24 |
1,455£ |
-1,62% |
1,515£ |
1,446£ |
1,515£ |
| 22-oct-24 |
1,442£ |
-0,89% |
1,463£ |
1,426£ |
1,426£ |
| 23-oct-24 |
1,455£ |
0,90% |
1,455£ |
1,416£ |
1,416£ |
| 24-oct-24 |
1,449£ |
-0,41% |
1,484£ |
1,444£ |
1,468£ |
| 25-oct-24 |
1,467£ |
1,24% |
1,472£ |
1,421£ |
1,421£ |
| 28-oct-24 |
1,477£ |
0,68% |
1,491£ |
1,436£ |
1,436£ |
| 29-oct-24 |
1,451£ |
-1,76% |
1,480£ |
1,447£ |
1,449£ |
| 30-oct-24 |
1,437£ |
-0,96% |
1,459£ |
1,419£ |
1,419£ |
| 31-oct-24 |
1,434£ |
-0,21% |
1,439£ |
1,420£ |
1,439£ |
| 01-nov-24 |
1,440£ |
0,42% |
1,446£ |
1,420£ |
1,420£ |
| 04-nov-24 |
1,445£ |
0,35% |
1,459£ |
1,439£ |
1,442£ |
| 05-nov-24 |
1,447£ |
0,14% |
1,466£ |
1,445£ |
1,466£ |
| 06-nov-24 |
1,451£ |
0,28% |
1,466£ |
1,431£ |
1,466£ |
| 07-nov-24 |
1,457£ |
0,41% |
1,471£ |
1,416£ |
1,416£ |
| 08-nov-24 |
1,451£ |
-0,41% |
1,477£ |
1,440£ |
1,477£ |
| 11-nov-24 |
1,445£ |
-0,41% |
1,463£ |
1,441£ |
1,453£ |
| 12-nov-24 |
1,449£ |
0,28% |
1,461£ |
1,421£ |
1,431£ |
| 13-nov-24 |
1,440£ |
-0,62% |
1,464£ |
1,425£ |
1,445£ |
| 14-nov-24 |
1,437£ |
-0,21% |
1,452£ |
1,421£ |
1,445£ |