Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
156,790$ |
0,86% |
156,880$ |
153,730$ |
154,790$ |
| 25-nov-24 |
158,820$ |
1,29% |
159,650$ |
157,219$ |
158,940$ |
| 26-nov-24 |
156,930$ |
-1,19% |
161,470$ |
156,090$ |
159,750$ |
| 27-nov-24 |
156,400$ |
-0,34% |
157,650$ |
154,460$ |
156,930$ |
| 28-nov-24 |
156,400$ |
-0,34% |
157,650$ |
154,460$ |
156,930$ |
| 29-nov-24 |
158,530$ |
1,36% |
161,520$ |
157,750$ |
158,110$ |
| 02-dic-24 |
163,030$ |
2,84% |
163,370$ |
158,380$ |
158,380$ |
| 03-dic-24 |
162,580$ |
-0,28% |
163,860$ |
161,320$ |
161,500$ |
| 04-dic-24 |
163,340$ |
0,47% |
165,000$ |
162,240$ |
164,475$ |
| 05-dic-24 |
160,390$ |
-1,81% |
164,450$ |
159,930$ |
162,590$ |
| 06-dic-24 |
159,510$ |
-0,55% |
160,390$ |
157,240$ |
160,390$ |
| 09-dic-24 |
160,740$ |
0,77% |
162,930$ |
157,470$ |
157,480$ |
| 10-dic-24 |
156,460$ |
-2,66% |
161,490$ |
156,040$ |
160,770$ |
| 11-dic-24 |
159,830$ |
2,15% |
160,460$ |
156,970$ |
157,290$ |
| 12-dic-24 |
158,240$ |
-0,99% |
159,460$ |
156,921$ |
158,670$ |
| 13-dic-24 |
158,530$ |
0,18% |
159,681$ |
156,620$ |
158,240$ |
| 16-dic-24 |
157,890$ |
-0,40% |
158,710$ |
154,020$ |
158,160$ |
| 17-dic-24 |
157,920$ |
0,02% |
159,980$ |
156,490$ |
156,490$ |
| 18-dic-24 |
153,050$ |
-3,08% |
161,160$ |
152,325$ |
158,250$ |
| 19-dic-24 |
150,400$ |
-1,73% |
155,470$ |
150,060$ |
154,030$ |